Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switch Historical Data

ESH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2020 $0.0678
-0.63%
$824,082 $260,855
Jul 21, 2020 $0.0683
-0.21%
$829,273 $302,556
Jul 20, 2020 $0.0684
-3.34%
$831,432 $282,600
Jul 19, 2020 $0.0708
-15.05%
$860,281 $257,002
Jul 18, 2020 $0.0833
+2.96%
$1.01 million $210,765
Jul 17, 2020 $0.0809
+1.52%
$982,983 $202,461
Jul 16, 2020 $0.0799
+1.85%
$970,680 $222,860
Jul 15, 2020 $0.0785
-6.90%
$953,410 $202,241
Jul 14, 2020 $0.0843
-1.31%
$1.02 million $252,800
Jul 13, 2020 $0.0854
-2.83%
$1.04 million $258,448
Jul 12, 2020 $0.0878
-0.59%
$1.07 million $239,357
Jul 11, 2020 $0.0884
-7.05%
$1.07 million $172,214
Jul 10, 2020 $0.0951
-5.61%
$1.15 million $209,871
Jul 9, 2020 $0.101
-6.27%
$1.22 million $185,671
Jul 8, 2020 $0.107
+5.85%
$1.3 million $279,330
Jul 7, 2020 $0.101
-1.61%
$1.23 million $176,117
Jul 6, 2020 $0.103
-1.77%
$1.25 million $241,060
Jul 5, 2020 $0.105
+4.86%
$1.27 million $288,788
Jul 4, 2020 $0.0999
+0.66%
$1.21 million $221,004
Jul 3, 2020 $0.099
+2.12%
$1.2 million $254,749
Jul 2, 2020 $0.0969
+4.30%
$1.18 million $250,484
Jul 1, 2020 $0.0931
+5.72%
$1.13 million $251,712
Jun 30, 2020 $0.0882
-4.11%
$1.07 million $196,248
Jun 29, 2020 $0.092
+0.39%
$1.12 million $260,278
Jun 28, 2020 $0.0916
+1.49%
$1.11 million $222,607
Jun 27, 2020 $0.0902
-8.54%
$1.1 million $265,388
Jun 26, 2020 $0.0986
+2.05%
$1.2 million $209,418
Jun 25, 2020 $0.0967
-10.73%
$1.31 million $218,374
Jun 24, 2020 $0.108
-5.73%
$1.47 million $231,962
Jun 23, 2020 $0.115
-8.24%
$1.56 million $249,467
Jun 22, 2020 $0.125
+0.37%
$1.7 million $352,064
Jun 21, 2020 $0.125
-9.72%
$1.69 million $161,565
Jun 20, 2020 $0.138
+66.18%
$1.88 million $283,180
Jun 19, 2020 $0.0832
-0.99%
$1.13 million $237,766
Jun 18, 2020 $0.084
-2.64%
$1.14 million $208,376
Jun 17, 2020 $0.0863
-4.01%
$1.17 million $212,201
Jun 16, 2020 $0.0899
+2.59%
$1.22 million $201,994
Jun 15, 2020 $0.0876
-0.96%
$1.19 million $428,537
Jun 14, 2020 $0.0884
-9.54%
$1.2 million $248,553
Jun 13, 2020 $0.0977
-2.73%
$1.33 million $177,241
Jun 12, 2020 $0.101
+2.13%
$1.36 million $194,102
Jun 11, 2020 $0.0986
-2.19%
$1.34 million $394,936
Jun 10, 2020 $0.101
+3.57%
$1.37 million $280,896
Jun 9, 2020 $0.0976
-7.08%
$1.33 million $226,536
Jun 8, 2020 $0.105
+7.49%
$1.43 million $360,545
Jun 7, 2020 $0.0975
-2.76%
$1.32 million $309,207
Jun 6, 2020 $0.101
+14.53%
$1.37 million $204,246
Jun 5, 2020 $0.0878
+0.29%
$1.19 million $236,490
Jun 4, 2020 $0.0876
-10.92%
$1.19 million $265,867
Jun 3, 2020 $0.0983
-3.55%
$1.33 million $174,530