Switch Historical Data

ESH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0157
+2.53%
$ 212,528 $ 24
Apr 1, 2020 $ 0.00641
-0.47%
$ 86,947 $ 48
Mar 31, 2020 $ 0.00644
+1.07%
$ 87,441 $ 48
Mar 30, 2020 $ 0.00523
+5.84%
$ 70,988 $ 107
Mar 29, 2020 $ 0.00495
-2.23%
$ 67,140 $ 101
Mar 5, 2020 $ 0.0318
+1.24%
$ 431,734 $ 36
Mar 4, 2020 $ 0.0314
+0.05%
$ 426,064 $ 35
Mar 3, 2020 $ 0.0314
-0.60%
$ 425,838 $ 35
Feb 12, 2020 $ 0.0116
+3.02%
$ -- $ 153
Feb 11, 2020 $ 0.0113
+6.01%
$ -- $ 149
Feb 10, 2020 $ 0.0106
-2.83%
$ -- $ 140
Feb 6, 2020 $ 0.00817
+4.27%
$ -- $ 93
Feb 5, 2020 $ 0.00785
+6.66%
$ -- $ 89
Dec 19, 2019 $ 0.0155
-4.03%
$ -- $ 9
Dec 18, 2019 $ 0.0161
+9.25%
$ -- $ 9
Nov 15, 2019 $ 0.0521
-3.04%
$ -- $ 9
Nov 14, 2019 $ 0.0538
-0.13%
$ -- $ 9
Oct 26, 2019 $ 0.0181
-0.57%
$ -- $ 33
Oct 25, 2019 $ 0.0182
+43.66%
$ -- $ 33
Oct 24, 2019 $ 0.0126
-22.60%
$ -- $ 139
Oct 23, 2019 $ 0.0163
-6.02%
$ -- $ 95
Oct 22, 2019 $ 0.0174
-0.37%
$ -- $ 90
Oct 19, 2019 $ 0.0211
+0.33%
$ -- $ 168
Oct 18, 2019 $ 0.021
-0.11%
$ -- $ 168
Oct 17, 2019 $ 0.0539
+1.13%
$ -- $ 306
Oct 16, 2019 $ 0.0533
+165.13%
$ -- $ 800
Oct 15, 2019 $ 0.0203
-0.11%
$ -- $ 46
Oct 14, 2019 $ 0.0203
-17.56%
$ -- $ 467
Oct 12, 2019 $ 0.0459
-0.89%
$ -- $ 64
Oct 11, 2019 $ 0.0464
-4.77%
$ -- $ 65
Oct 10, 2019 $ 0.0487
+105.64%
$ -- $ 37
Oct 9, 2019 $ 0.0236
-43.57%
$ -- $ 487
Oct 8, 2019 $ 0.0417
-4.29%
$ -- $ 365
Oct 7, 2019 $ 0.0436
+182.58%
$ -- $ 386
Oct 6, 2019 $ 0.0155
-12.62%
$ -- $ 511
Oct 5, 2019 $ 0.0177
+11.32%
$ -- $ 47
Oct 4, 2019 $ 0.016
+66.97%
$ -- $ 260
Oct 3, 2019 $ 0.00956
-2.83%
$ -- $ 198
Oct 2, 2019 $ 0.00984
+0.07%
$ -- $ 49
Oct 1, 2019 $ 0.0143
-1.12%
$ -- $ 29
Sep 30, 2019 $ 0.0144
+0.76%
$ -- $ 30
Sep 29, 2019 $ 0.0139
-0.36%
$ -- $ 65
Sep 28, 2019 $ 0.0139
+0.04%
$ -- $ 65
Sep 27, 2019 $ 0.0139
+3.92%
$ -- $ 65
Sep 26, 2019 $ 0.0134
-1.98%
$ -- $ 251
Sep 22, 2019 $ 0.0106
-1.83%
$ -- $ 93
Sep 21, 2019 $ 0.0108
+64.45%
$ -- $ 95
Sep 20, 2019 $ 0.00658
-63.56%
$ -- $ 72
Sep 18, 2019 $ 0.00847
+1.66%
$ -- $ 17
Sep 17, 2019 $ 0.00833
+5.86%
$ -- $ 17