Switch Historical Data

ESH Page 39
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00788
-17.69%
$ -- $ 16
Sep 15, 2019 $ 0.00957
+0.79%
$ -- $ 31
Sep 14, 2019 $ 0.00949
+4.36%
$ -- $ 105
Sep 13, 2019 $ 0.0091
-6.44%
$ -- $ 200
Sep 12, 2019 $ 0.00972
-34.31%
$ -- $ 321
Sep 11, 2019 $ 0.0148
+59.81%
$ -- $ 270
Sep 10, 2019 $ 0.00926
-27.76%
$ -- $ 186
Sep 9, 2019 $ 0.0128
+115.11%
$ -- $ 695
Sep 8, 2019 $ 0.00595
+8.28%
$ -- $ 312
Sep 7, 2019 $ 0.00549
-31.60%
$ -- $ 280
Sep 1, 2019 $ 0.00962
+0.31%
$ -- $ 80
Aug 31, 2019 $ 0.00959
+13.52%
$ -- $ 79
Aug 30, 2019 $ 0.00845
-4.15%
$ -- $ 38
Aug 29, 2019 $ 0.00695
-2.84%
$ -- $ 68
Aug 28, 2019 $ 0.00715
-51.65%
$ -- $ 176
Aug 27, 2019 $ 0.0253
-0.62%
$ -- $ 113
Aug 26, 2019 $ 0.0254
-1.31%
$ -- $ 113
Aug 25, 2019 $ 0.0132
-1.31%
$ -- $ 102
Aug 24, 2019 $ 0.0133
+0.75%
$ -- $ 104
Aug 21, 2019 $ 0.0103
-4.60%
$ -- $ 60
Aug 20, 2019 $ 0.0108
-11.20%
$ -- $ 63
Aug 19, 2019 $ 0.0121
-11.05%
$ -- $ 563
Aug 18, 2019 $ 0.0136
+15.98%
$ -- $ 143
Aug 16, 2019 $ 0.00935
-1.77%
$ -- $ 55
Aug 15, 2019 $ 0.00947
+0.95%
$ -- $ 56
Aug 14, 2019 $ 0.00936
-9.94%
$ -- $ 57
Aug 12, 2019 $ 0.0126
-1.44%
$ -- $ 115
Aug 11, 2019 $ 0.0128
-21.94%
$ -- $ 117
Aug 10, 2019 $ 0.0164
-2.34%
$ -- $ 82
Aug 9, 2019 $ 0.0152
+0.23%
$ -- $ 41
Aug 8, 2019 $ 0.0152
-2.56%
$ -- $ 41
Aug 7, 2019 $ 0.0156
-8.40%
$ -- $ 42
Aug 6, 2019 $ 0.0171
-1.88%
$ -- $ 435
Jul 30, 2019 $ 0.02
-0.24%
$ -- $ 105
Jul 29, 2019 $ 0.0201
-63.29%
$ -- $ 1,431
Jul 28, 2019 $ 0.0547
+63.20%
$ -- $ 229
Jul 27, 2019 $ 0.0264
+1.49%
$ -- $ 61
Jul 26, 2019 $ 0.026
-0.48%
$ -- $ 60
Jul 25, 2019 $ 0.0262
+19.46%
$ -- $ 159
Jul 24, 2019 $ 0.0219
+9.01%
$ -- $ 48
Jul 23, 2019 $ 0.0201
-2.57%
$ -- $ 80
Jul 22, 2019 $ 0.0206
-33.93%
$ -- $ 563
Jul 21, 2019 $ 0.0312
-0.67%
$ -- $ 56
Jul 20, 2019 $ 0.0322
+4.60%
$ -- $ 479
Jul 19, 2019 $ 0.0308
+59.15%
$ -- $ 458
Jul 18, 2019 $ 0.0193
-33.82%
$ -- $ 193
Jul 17, 2019 $ 0.0292
+32.79%
$ -- $ 510
Jul 16, 2019 $ 0.022
-20.53%
$ -- $ 153
Jul 15, 2019 $ 0.0277
-25.71%
$ -- $ 24,259
Jul 14, 2019 $ 0.0373
-18.56%
$ -- $ 24,230