Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.000147
+0.01%
$1,993 $23
Dec 13, 2024 $0.000147
+1.35%
$1,993 $23
Dec 12, 2024 $0.000145
-1.11%
$1,966 $22
Dec 11, 2024 $0.000147
+4.66%
$1,990 $23
Dec 10, 2024 $0.00014
-0.75%
$1,900 $22
Dec 9, 2024 $0.000141
-3.68%
$1,915 $22
Dec 8, 2024 $0.000147
+1.37%
$1,990 $23
Dec 7, 2024 $0.000145
+0.07%
$1,962 $22
Dec 6, 2024 $0.000145
+2.97%
$1,963 $22
Dec 5, 2024 $0.000141
-1.71%
$1,907 $22
Dec 4, 2024 $0.000143
+3.01%
$1,942 $22
Dec 3, 2024 $0.000139
+0.13%
$1,886 $21
Dec 2, 2024 $0.000139
-1.48%
$1,884 $21
Dec 1, 2024 $0.000141
+0.88%
$1,917 $22
Nov 30, 2024 $0.00014
-1.03%
$1,896 $22
Nov 29, 2024 $0.000141
+1.85%
$1,915 $22
Nov 28, 2024 $0.000139
-0.26%
$1,880 $21
Nov 27, 2024 $0.000139
+4.24%
$1,888 $21
Nov 26, 2024 $0.000133
-1.10%
$1,809 $21
Nov 25, 2024 $0.000135
-4.83%
$1,829 $21
Nov 24, 2024 $0.000142
+0.22%
$1,925 $22
Nov 23, 2024 $0.000142
-1.26%
$1,920 $22
Nov 22, 2024 $0.000143
+0.54%
$1,942 $22
Nov 21, 2024 $0.000143
+4.40%
$1,935 $22
Nov 20, 2024 $0.000137
+2.10%
$1,851 $21
Nov 19, 2024 $0.000134
+1.94%
$1,813 $21
Nov 18, 2024 $0.000131
+0.79%
$1,780 $20
Nov 17, 2024 $0.00013
-0.78%
$1,766 $20
Nov 16, 2024 $0.000131
-0.52%
$1,780 $20
Nov 15, 2024 $0.000132
+3.98%
$1,789 $20
Nov 14, 2024 $0.000126
-3.56%
$1,714 $20
Nov 13, 2024 $0.000131
+2.83%
$1,778 $20
Nov 12, 2024 $0.000128
-0.56%
$1,733 $20
Nov 11, 2024 $0.000129
+10.32%
$1,744 $20
Nov 10, 2024 $0.000117
+4.80%
$1,581 $18
Nov 9, 2024 $0.000111
+0.22%
$1,507 $17
Nov 8, 2024 $0.000111
+0.81%
$1,504 $17
Nov 7, 2024 $0.00011
+0.47%
$1,493 $17
Nov 6, 2024 $0.00011
+8.86%
$1,486 $17
Nov 5, 2024 $0.000101
+2.27%
$1,364 $16
Nov 4, 2024 $0.0000983
-1.41%
$1,333 $15
Nov 3, 2024 $0.0000999
-0.72%
$1,354 $15
Nov 2, 2024 $0.000101
-0.31%
$1,363 $16
Nov 1, 2024 $0.000101
-1.11%
$1,367 $16
Oct 31, 2024 $0.000102
-2.75%
$1,384 $16
Oct 30, 2024 $0.000105
-0.45%
$1,423 $16
Oct 29, 2024 $0.000106
+4.03%
$1,430 $16
Oct 28, 2024 $0.000101
+2.76%
$1,374 $16
Oct 27, 2024 $0.0000986
+1.41%
$1,337 $15
Oct 26, 2024 $0.0000973
+0.59%
$1,319 $15