Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4 $0.0048
+7.86%
$58,110 $15
Jun 27 $0.00445
+1.66%
$53,865 $14
Jun 20 $0.00437
-7.59%
$52,982 $22
Jun 13 $0.00472
-23.07%
$57,227 $15
Jun 6 $0.00617
-10.41%
$74,722 $22
May 30 $0.00689
+2.51%
$83,418 $23
May 23 $0.00671
-1.95%
$81,336 $31
May 16 $0.00686
-3.85%
$83,073 $23
May 9 $0.00713
-8.33%
$86,395 $23
May 2 $0.00776
-12.42%
$94,005 $28
Apr 25 $0.00886
-2.62%
$107,277 $36
Apr 18 $0.0091
-0.52%
$110,205 $31
Apr 11 $0.00916
-6.75%
$110,989 $30
Apr 4 $0.00985
-7.98%
$119,270 $33
Mar 28 $0.0107
+0.10%
$129,581 $35
Mar 21 $0.0107
-24.21%
$129,479 $432,116
Mar 14 $0.0141
+3.03%
$170,835 $799,777
Mar 7 $0.0137
+6.34%
$165,866 $981,795
Feb 28 $0.0128
-2.47%
$154,673 $876,848
Feb 21 $0.0131
-0.18%
$158,564 $986,779
Feb 14 $0.0134
-22.98%
$162,351 $960,304
Feb 7 $0.0174
-6.16%
$210,797 $1.03 million
Jan 31 $0.0184
-4.89%
$223,456 $939,048
Jan 24 $0.0194
+6.89%
$235,527 $877,669
Jan 17 $0.0181
-15.42%
$219,797 $1.15 million
Jan 10 $0.0215
-3.70%
$260,333 $1.01 million
Jan 3 $0.0223
-32.92%
$270,383 $884,515
Dec 27 $0.0333
-6.30%
$403,103 $953,131
Dec 20 $0.0358
+5.50%
$433,874 $873,541
Dec 13 $0.034
-10.78%
$411,274 $929,230
Dec 6 $0.0382
-14.06%
$462,875 $977,267
Nov 29 $0.0445
+45.90%
$538,588 $1.26 million
Nov 22 $0.0305
-2.15%
$369,138 $1.03 million
Nov 15 $0.0313
+31.87%
$379,383 $1.02 million
Nov 8 $0.0237
+10.57%
$287,407 $1.01 million
Nov 1 $0.0214
-19.55%
$259,759 $743,724
Oct 25 $0.0264
+27.13%
$320,210 $759,496
Oct 18 $0.0207
-14.85%
$250,798 $1.03 million
Oct 11 $0.0242
+51.03%
$293,289 $891,301
Oct 4 $0.016
+18.14%
$194,195 $1.26 million
Sep 27 $0.0136
-18.70%
$164,379 $1.15 million
Sep 20 $0.0168
-9.29%
$203,211 $1.16 million
Sep 13 $0.0185
-26.47%
$223,595 $1.11 million
Sep 6 $0.0251
+29.23%
$304,106 $964,862
Aug 30 $0.0194
-13.32%
$235,354 $1.13 million
Aug 23 $0.0224
+11.64%
$271,524 $931,095
Aug 16 $0.0201
+31.83%
$243,303 $798,598
Aug 9 $0.0152
+2.06%
$184,549 $1.12 million
Aug 2 $0.0151
-0.33%
$183,388 $916,736
Jul 26 $0.0152
+23.76%
$184,050 $1.02 million