Switch Historical Data

ESH Page 5
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0122
+0.88%
$ 148,314 $ 1.15 million
Jul 12 $ 0.0121
-5.00%
$ 147,068 $ 1.03 million
Jul 5 $ 0.0128
+9.89%
$ 154,831 $ 987,178
Jun 28 $ 0.0116
+11.58%
$ 140,903 $ 950,286
Jun 21 $ 0.0105
+87.17%
$ 126,612 $ 585,467
Jun 14 $ 0.00558
-4.07%
$ 67,647 $ 907
Jun 7 $ 0.00582
-64.70%
$ 70,507 $ 881
May 31 $ 0.0165
-11.54%
$ 199,799 $ 908
May 24 $ 0.00854
-6.34%
$ 103,478 $ 350,475
May 17 $ 0.00912
-69.18%
$ 110,527 $ 720,573
May 10 $ 0.0296
+25.28%
$ 358,747 $ 905
May 3 $ 0.0236
-6.80%
$ 286,344 $ 239
Apr 26 $ 0.0254
-25.62%
$ 307,190 $ 637,218
Apr 19 $ 0.0341
-14.08%
$ 413,123 $ 1.01 million
Apr 12 $ 0.0397
+27.63%
$ 480,691 $ 1.26 million
Apr 5 $ 0.0311
-22.41%
$ 376,824 $ 661,324
Mar 29 $ 0.04
+21.05%
$ 484,282 $ 1.01 million
Mar 22 $ 0.033
-12.57%
$ 400,020 $ 1.01 million
Mar 15 $ 0.0378
+19.92%
$ 457,522 $ 915,771
Mar 8 $ 0.0316
+77.83%
$ 382,651 $ 860,750
Mar 1 $ 0.0178
-11.50%
$ 215,176 $ 955,196
Feb 22 $ 0.0201
-33.51%
$ 243,077 $ 1.08 million
Feb 15 $ 0.0302
-19.36%
$ 365,746 $ 982,772
Feb 8 $ 0.0375
+41.05%
$ 453,673 $ 998,324
Feb 1 $ 0.0259
+73.95%
$ 313,994 $ 786,324
Jan 25 $ 0.0142
-5.87%
$ 172,594 $ 943,655
Jan 18 $ 0.0164
-1.53%
$ 198,086 $ 882,317
Jan 11 $ 0.0166
-1.28%
$ 200,767 $ 987,384
Jan 4 $ 0.0169
-16.15%
$ 204,907 $ 1.03 million
Dec 28 $ 0.0201
+23.46%
$ 243,997 $ 1.01 million
Dec 21 $ 0.016
+25.16%
$ 193,794 $ 1.21 million
Dec 14 $ 0.0127
-33.85%
$ 153,484 $ 444,240
Dec 7 $ 0.0194
+8.80%
$ 234,863 $ 729,200
Nov 30 $ 0.0178
-7.82%
$ -- $ 714,490
Nov 23 $ 0.0193
+38.41%
$ 233,236 $ 911,388
Nov 16 $ 0.0139
-12.06%
$ 168,535 $ 1.02 million
Nov 9 $ 0.0158
+27.35%
$ 191,651 $ 940,359
Nov 2 $ 0.0125
-34.32%
$ 151,783 $ 1.11 million
Oct 26 $ 0.0191
+0.84%
$ 231,059 $ 874,369
Oct 19 $ 0.0189
+4.13%
$ 229,164 $ 951,385
Oct 12 $ 0.0182
-6.39%
$ 220,050 $ 877,922
Oct 5 $ 0.0194
-23.95%
$ 235,143 $ 868,410
Sep 28 $ 0.0255
-23.03%
$ 309,157 $ 921,101
Sep 21 $ 0.0331
+23.49%
$ 402,067 $ 922,805
Sep 14 $ 0.0268
+2.06%
$ 325,572 $ 880,999
Sep 7 $ 0.0263
-4.14%
$ 318,910 $ 1.24 million
Aug 31 $ 0.0274
-53.80%
$ 332,807 $ 854,548
Aug 24 $ 0.0593
-1.55%
$ 719,954 $ 931,628
Aug 17 $ 0.0603
+25.23%
$ 731,550 $ 1.73 million
Aug 10 $ 0.0482
-31.58%
$ 585,056 $ 1.61 million