Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.0122
+0.88%
$148,314 $1.15 million
Jul 12 $0.0121
-5.00%
$147,068 $1.03 million
Jul 5 $0.0128
+9.89%
$154,831 $987,178
Jun 28 $0.0116
+11.58%
$140,903 $950,286
Jun 21 $0.0105
+87.17%
$126,612 $585,467
Jun 14 $0.00558
-4.07%
$67,647 $907
Jun 7 $0.00582
-64.70%
$70,507 $881
May 31 $0.0165
-11.54%
$199,799 $908
May 24 $0.00854
-6.34%
$103,478 $350,475
May 17 $0.00912
-69.18%
$110,527 $720,573
May 10 $0.0296
+25.28%
$358,747 $905
May 3 $0.0236
-6.80%
$286,344 $239
Apr 26 $0.0254
-25.62%
$307,190 $637,218
Apr 19 $0.0341
-14.08%
$413,123 $1.01 million
Apr 12 $0.0397
+27.63%
$480,691 $1.26 million
Apr 5 $0.0311
-22.41%
$376,824 $661,324
Mar 29 $0.04
+21.05%
$484,282 $1.01 million
Mar 22 $0.033
-12.57%
$400,020 $1.01 million
Mar 15 $0.0378
+19.92%
$457,522 $915,771
Mar 8 $0.0316
+77.83%
$382,651 $860,750
Mar 1 $0.0178
-11.50%
$215,176 $955,196
Feb 22 $0.0201
-33.51%
$243,077 $1.08 million
Feb 15 $0.0302
-19.36%
$365,746 $982,772
Feb 8 $0.0375
+41.05%
$453,673 $998,324
Feb 1 $0.0259
+73.95%
$313,994 $786,324
Jan 25 $0.0142
-5.87%
$172,594 $943,655
Jan 18 $0.0164
-1.53%
$198,086 $882,317
Jan 11 $0.0166
-1.28%
$200,767 $987,384
Jan 4 $0.0169
-16.15%
$204,907 $1.03 million
Dec 28 $0.0201
+23.46%
$243,997 $1.01 million
Dec 21 $0.016
+25.16%
$193,794 $1.21 million
Dec 14 $0.0127
-33.85%
$153,484 $444,240
Dec 7 $0.0194
+8.80%
$234,863 $729,200
Nov 30 $0.0178
-7.82%
$-- $714,490
Nov 23 $0.0193
+38.41%
$233,236 $911,388
Nov 16 $0.0139
-12.06%
$168,535 $1.02 million
Nov 9 $0.0158
+27.35%
$191,651 $940,359
Nov 2 $0.0125
-34.32%
$151,783 $1.11 million
Oct 26 $0.0191
+0.84%
$231,059 $874,369
Oct 19 $0.0189
+4.13%
$229,164 $951,385
Oct 12 $0.0182
-6.39%
$220,050 $877,922
Oct 5 $0.0194
-23.95%
$235,143 $868,410
Sep 28 $0.0255
-23.03%
$309,157 $921,101
Sep 21 $0.0331
+23.49%
$402,067 $922,805
Sep 14 $0.0268
+2.06%
$325,572 $880,999
Sep 7 $0.0263
-4.14%
$318,910 $1.24 million
Aug 31 $0.0274
-53.80%
$332,807 $854,548
Aug 24 $0.0593
-1.55%
$719,954 $931,628
Aug 17 $0.0603
+25.23%
$731,550 $1.73 million
Aug 10 $0.0482
-31.58%
$585,056 $1.61 million