Switch Historical Data

ESH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000769
-3.30%
$ 1,042 $ 8
Sep 4, 2024 $ 0.0000794
+0.77%
$ 1,077 $ 9
Sep 3, 2024 $ 0.0000789
-2.59%
$ 1,070 $ 9
Sep 2, 2024 $ 0.000081
+3.15%
$ 1,098 $ 9
Sep 1, 2024 $ 0.0000785
-2.76%
$ 1,064 $ 9
Aug 31, 2024 $ 0.0000808
+0.09%
$ 1,095 $ 9
Aug 30, 2024 $ 0.0000807
-0.56%
$ 1,094 $ 9
Aug 29, 2024 $ 0.0000812
+0.76%
$ 1,101 $ 9
Aug 28, 2024 $ 0.0000807
-0.78%
$ 1,094 $ 9
Aug 27, 2024 $ 0.0000815
-5.33%
$ 1,105 $ 9
Aug 26, 2024 $ 0.0000862
-2.08%
$ 1,168 $ 9
Aug 25, 2024 $ 0.000088
+0.23%
$ 1,193 $ 10
Aug 24, 2024 $ 0.0000877
+0.50%
$ 1,188 $ 10
Aug 23, 2024 $ 0.0000871
+5.48%
$ 1,181 $ 10
Aug 22, 2024 $ 0.0000826
-0.88%
$ 1,119 $ 9
Aug 21, 2024 $ 0.0000832
+2.91%
$ 1,128 $ 9
Aug 20, 2024 $ 0.0000808
-0.51%
$ 1,095 $ 9
Aug 19, 2024 $ 0.0000812
+1.26%
$ 1,101 $ 9
Aug 18, 2024 $ 0.000119
+0.22%
$ 1,613 $ 11
Aug 17, 2024 $ 0.000119
+1.10%
$ 1,609 $ 11
Aug 16, 2024 $ 0.000117
+2.24%
$ 1,591 $ 11
Aug 15, 2024 $ 0.000115
-2.13%
$ 1,558 $ 11
Aug 14, 2024 $ 0.000117
-2.70%
$ 1,591 $ 11
Aug 13, 2024 $ 0.000121
+2.06%
$ 1,635 $ 11
Aug 12, 2024 $ 0.000118
+0.73%
$ 1,604 $ 11
Aug 11, 2024 $ 0.000117
-3.49%
$ 1,592 $ 11
Aug 10, 2024 $ 0.000122
+0.28%
$ 1,649 $ 11
Aug 9, 2024 $ 0.000121
-1.62%
$ 1,646 $ 11
Aug 8, 2024 $ 0.000122
+11.08%
$ 1,658 $ 11
Aug 7, 2024 $ 0.00011
-1.48%
$ 1,491 $ 6
Aug 6, 2024 $ 0.000112
+3.73%
$ 1,513 $ 6
Aug 5, 2024 $ 0.000108
-7.07%
$ 1,462 $ 5
Aug 4, 2024 $ 0.000116
-4.32%
$ 1,573 $ 6
Aug 3, 2024 $ 0.000121
-1.27%
$ 1,645 $ 6
Aug 2, 2024 $ 0.000123
-6.03%
$ 1,666 $ 6
Aug 1, 2024 $ 0.000131
+1.17%
$ 1,773 $ 7
Jul 31, 2024 $ 0.000129
-2.29%
$ 1,754 $ 124
Jul 30, 2024 $ 0.000132
+99.47%
$ 1,796 $ 127
Jul 29, 2024 $ 0.0101
-1.38%
$ 136,890 $ 90
Jul 28, 2024 $ 0.0102
+0.52%
$ 138,761 $ 91
Jul 27, 2024 $ 0.0102
+0.20%
$ 138,400 $ 91
Jul 26, 2024 $ 0.0102
+3.21%
$ 138,106 $ 91
Jul 25, 2024 $ 0.00986
+0.57%
$ 133,720 $ 88
Jul 24, 2024 $ 0.00981
-0.79%
$ 133,036 $ 88
Jul 23, 2024 $ 0.00989
-2.40%
$ 134,083 $ 88
Jul 22, 2024 $ 0.0101
-0.81%
$ 137,435 $ 91
Jul 21, 2024 $ 0.0102
+1.36%
$ 138,415 $ 91
Jul 20, 2024 $ 0.0101
+0.76%
$ 136,627 $ 90
Jul 19, 2024 $ 0.01
+4.21%
$ 135,596 $ 89
Jul 18, 2024 $ 0.0096
-0.19%
$ 130,096 $ 86