Switch Historical Data

ESH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0711
-11.57%
$ 864,017 $ 1.63 million
Jul 27 $ 0.0804
+5.52%
$ 976,423 $ 2.04 million
Jul 20 $ 0.0763
+7.81%
$ 927,354 $ 1.92 million
Jul 13 $ 0.0708
-19.41%
$ 860,281 $ 1.61 million
Jul 6 $ 0.0878
-16.30%
$ 1.07 million $ 1.5 million
Jun 29 $ 0.105
+14.42%
$ 1.27 million $ 1.72 million
Jun 22 $ 0.0916
-26.61%
$ 1.11 million $ 1.75 million
Jun 15 $ 0.125
+41.00%
$ 1.69 million $ 1.73 million
Jun 8 $ 0.0884
-9.60%
$ 1.2 million $ 1.88 million
Jun 1 $ 0.0975
-16.03%
$ 1.32 million $ 1.94 million
May 25 $ 0.115
-86.92%
$ 1.57 million $ 2.53 million
May 18 $ 0.903
-34.82%
$ 12.26 million $ 7.07 million
May 11 $ 1.39
+48.56%
$ 18.82 million $ 8.65 million
May 4 $ 0.933
+2,319.63%
$ 12.67 million $ 2.25 million
Apr 27 $ 0.0386
+170.00%
$ 523,616 $ 12,281
Apr 20 $ 0.0143
-54.29%
$ 193,815 $ 8,166
Apr 13 $ 0.0312
+104.57%
$ 424,012 $ 3,676
Mar 30 $ 0.00641
+29.64%
$ 86,947 $ 204
Mar 23 $ 0.00495
-2.23%
$ 67,140 $ 101
Mar 2 $ 0.0318
+0.78%
$ 431,734 $ 107
Feb 10 $ 0.0116
+6.04%
$ -- $ 442
Feb 3 $ 0.00817
+11.09%
$ -- $ 183
Dec 16 $ 0.0155
+4.85%
$ -- $ 18
Nov 11 $ 0.0521
-3.17%
$ -- $ 18
Oct 21 $ 0.0181
+3.63%
$ -- $ 389
Oct 14 $ 0.0211
-14.40%
$ -- $ 1,954
Oct 7 $ 0.0459
+197.73%
$ -- $ 1,403
Sep 30 $ 0.0155
+8.03%
$ -- $ 1,125
Sep 23 $ 0.0139
+1.56%
$ -- $ 445
Sep 16 $ 0.0106
+10.98%
$ -- $ 309
Sep 9 $ 0.00957
+60.96%
$ -- $ 1,807
Sep 2 $ 0.00595
-25.94%
$ -- $ 592
Aug 26 $ 0.00962
-62.61%
$ -- $ 666
Aug 19 $ 0.0132
-3.47%
$ -- $ 892
Aug 12 $ 0.0136
+6.68%
$ -- $ 426
Aug 5 $ 0.0128
-26.56%
$ -- $ 759
Jul 29 $ 0.02
-63.38%
$ -- $ 1,537
Jul 22 $ 0.0547
+75.42%
$ -- $ 1,201
Jul 15 $ 0.0312
-16.27%
$ -- $ 26,108
Jul 8 $ 0.0373
-6.12%
$ -- $ 42,465
Download