Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switch Historical Data

ESH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.0711
-11.57%
$864,017 $1.63 million
Jul 27 $0.0804
+5.52%
$976,423 $2.04 million
Jul 20 $0.0763
+7.81%
$927,354 $1.92 million
Jul 13 $0.0708
-19.41%
$860,281 $1.61 million
Jul 6 $0.0878
-16.30%
$1.07 million $1.5 million
Jun 29 $0.105
+14.42%
$1.27 million $1.72 million
Jun 22 $0.0916
-26.61%
$1.11 million $1.75 million
Jun 15 $0.125
+41.00%
$1.69 million $1.73 million
Jun 8 $0.0884
-9.60%
$1.2 million $1.88 million
Jun 1 $0.0975
-16.03%
$1.32 million $1.94 million
May 25 $0.115
-86.92%
$1.57 million $2.53 million
May 18 $0.903
-34.82%
$12.26 million $7.07 million
May 11 $1.39
+48.56%
$18.82 million $8.65 million
May 4 $0.933
+2.32K%
$12.67 million $2.25 million
Apr 27 $0.0386
+170.00%
$523,616 $12,281
Apr 20 $0.0143
-54.29%
$193,815 $8,166
Apr 13 $0.0312
+104.57%
$424,012 $3,676
Mar 30 $0.00641
+29.64%
$86,947 $204
Mar 23 $0.00495
-2.23%
$67,140 $101
Mar 2 $0.0318
+0.78%
$431,734 $107
Feb 10 $0.0116
+6.04%
$-- $442
Feb 3 $0.00817
+11.09%
$-- $183
Dec 16 $0.0155
+4.85%
$-- $18
Nov 11 $0.0521
-3.17%
$-- $18
Oct 21 $0.0181
+3.63%
$-- $389
Oct 14 $0.0211
-14.40%
$-- $1,954
Oct 7 $0.0459
+197.73%
$-- $1,403
Sep 30 $0.0155
+8.03%
$-- $1,125
Sep 23 $0.0139
+1.56%
$-- $445
Sep 16 $0.0106
+10.98%
$-- $309
Sep 9 $0.00957
+60.96%
$-- $1,807
Sep 2 $0.00595
-25.94%
$-- $592
Aug 26 $0.00962
-62.61%
$-- $666
Aug 19 $0.0132
-3.47%
$-- $892
Aug 12 $0.0136
+6.68%
$-- $426
Aug 5 $0.0128
-26.56%
$-- $759
Jul 29 $0.02
-63.38%
$-- $1,537
Jul 22 $0.0547
+75.42%
$-- $1,201
Jul 15 $0.0312
-16.27%
$-- $26,108
Jul 8 $0.0373
-6.12%
$-- $42,465
Download