Switch Historical Data

ESH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00962
-1.45%
$ 130,423 $ 86
Jul 16, 2024 $ 0.00977
+0.55%
$ 132,439 $ 87
Jul 15, 2024 $ 0.00972
+6.56%
$ 131,757 $ 87
Jul 14, 2024 $ 0.00914
+2.96%
$ 123,973 $ 82
Jul 13, 2024 $ 0.00888
+2.22%
$ 120,345 $ 79
Jul 12, 2024 $ 0.00868
+0.95%
$ 117,741 $ 78
Jul 11, 2024 $ 0.00861
-0.64%
$ 116,682 $ 77
Jul 10, 2024 $ 0.00866
-0.50%
$ 117,391 $ 77
Jul 9, 2024 $ 0.0087
+2.28%
$ 117,965 $ 78
Jul 8, 2024 $ 0.0085
+1.46%
$ 115,251 $ 76
Jul 7, 2024 $ 0.00838
-4.07%
$ 113,661 $ 75
Jul 6, 2024 $ 0.00873
+2.73%
$ 118,353 $ 78
Jul 5, 2024 $ 0.00851
+2.22%
$ 115,338 $ 76
Jul 4, 2024 $ 0.00864
-4.29%
$ 117,185 $ 77
Jul 3, 2024 $ 0.00904
-2.93%
$ 122,578 $ 81
Jul 2, 2024 $ 0.00931
-1.28%
$ 126,259 $ 83
Jul 1, 2024 $ 0.00943
+0.16%
$ 127,831 $ 84
Jun 30, 2024 $ 0.00942
+3.05%
$ 127,745 $ 84
Jun 29, 2024 $ 0.00914
+0.89%
$ 123,927 $ 82
Jun 28, 2024 $ 0.00906
-2.04%
$ 122,848 $ 81
Jun 27, 2024 $ 0.00924
+1.28%
$ 125,302 $ 83
Jun 26, 2024 $ 0.00912
-1.64%
$ 123,621 $ 81
Jun 25, 2024 $ 0.00927
+2.45%
$ 125,632 $ 83
Jun 24, 2024 $ 0.00906
-4.49%
$ 122,783 $ 81
Jun 23, 2024 $ 0.00949
-1.51%
$ 128,706 $ 85
Jun 22, 2024 $ 0.00964
+0.24%
$ 130,683 $ 86
Jun 21, 2024 $ 0.00961
-1.18%
$ 130,323 $ 86
Jun 20, 2024 $ 0.00973
-0.13%
$ 131,964 $ 87
Jun 19, 2024 $ 0.00974
-0.36%
$ 132,019 $ 87
Jun 18, 2024 $ 0.00976
-2.14%
$ 132,340 $ 87
Jun 17, 2024 $ 0.00997
-0.34%
$ 135,153 $ 89
Jun 16, 2024 $ 0.01
+0.67%
$ 135,588 $ 89
Jun 15, 2024 $ 0.00994
+0.28%
$ 134,698 $ 89
Jun 14, 2024 $ 0.00991
-1.11%
$ 134,329 $ 89
Jun 13, 2024 $ 0.01
-2.16%
$ 135,823 $ 90
Jun 12, 2024 $ 0.0102
+1.36%
$ 138,808 $ 91
Jun 11, 2024 $ 0.0101
-3.14%
$ 137,006 $ 90
Jun 10, 2024 $ 0.0104
-0.17%
$ 141,395 $ 93
Jun 9, 2024 $ 0.0104
+0.51%
$ 141,643 $ 93
Jun 8, 2024 $ 0.0104
-0.07%
$ 140,935 $ 93
Jun 7, 2024 $ 0.0104
-1.98%
$ 141,040 $ 93
Jun 6, 2024 $ 0.0106
-0.48%
$ 143,851 $ 95
Jun 5, 2024 $ 0.0107
+0.84%
$ 144,657 $ 95
Jun 4, 2024 $ 0.0106
+2.58%
$ 143,564 $ 95
Jun 3, 2024 $ 0.0103
+1.50%
$ 139,950 $ 92
Jun 2, 2024 $ 0.0102
+0.06%
$ 137,906 $ 91
Jun 1, 2024 $ 0.0102
+0.30%
$ 137,783 $ 91
May 31, 2024 $ 0.0101
-1.20%
$ 137,389 $ 91
May 30, 2024 $ 0.0103
+1.06%
$ 139,046 $ 92
May 29, 2024 $ 0.0102
-1.00%
$ 137,617 $ 91