Switch Historical Data

ESH Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0103
-1.53%
$ 139,072 $ 92
May 27, 2024 $ 0.0104
+1.29%
$ 141,195 $ 93
May 26, 2024 $ 0.0103
-1.08%
$ 139,393 $ 92
May 25, 2024 $ 0.0104
+1.06%
$ 140,870 $ 93
May 24, 2024 $ 0.0103
+0.88%
$ 139,410 $ 92
May 23, 2024 $ 0.0102
-1.81%
$ 138,146 $ 91
May 22, 2024 $ 0.0104
-1.34%
$ 140,734 $ 93
May 21, 2024 $ 0.0105
-1.76%
$ 142,692 $ 94
May 20, 2024 $ 0.0107
+7.74%
$ 145,257 $ 96
May 19, 2024 $ 0.00995
-0.92%
$ 134,863 $ 89
May 18, 2024 $ 0.01
-0.16%
$ 136,104 $ 90
May 17, 2024 $ 0.0101
+2.73%
$ 136,278 $ 90
May 16, 2024 $ 0.00979
-1.48%
$ 132,713 $ 87
May 15, 2024 $ 0.00994
+7.59%
$ 134,702 $ 89
May 14, 2024 $ 0.00924
-2.12%
$ 125,238 $ 83
May 13, 2024 $ 0.00943
+2.33%
$ 127,897 $ 84
May 12, 2024 $ 0.00923
+1.14%
$ 125,066 $ 82
May 11, 2024 $ 0.00912
-0.02%
$ 123,607 $ 81
May 10, 2024 $ 0.00913
-3.45%
$ 123,815 $ 82
May 9, 2024 $ 0.00947
+3.13%
$ 128,363 $ 85
May 8, 2024 $ 0.00918
-1.81%
$ 124,465 $ 82
May 7, 2024 $ 0.00936
-1.39%
$ 126,876 $ 84
May 6, 2024 $ 0.00949
-1.37%
$ 128,705 $ 85
May 5, 2024 $ 0.00963
+0.38%
$ 130,571 $ 86
May 4, 2024 $ 0.00959
+1.51%
$ 129,957 $ 86
May 3, 2024 $ 0.00944
+6.25%
$ 127,975 $ 84
May 2, 2024 $ 0.00889
+1.46%
$ 120,482 $ 79
May 1, 2024 $ 0.00872
-4.32%
$ 118,711 $ 78
Apr 30, 2024 $ 0.00913
-4.75%
$ 123,710 $ 82
Apr 29, 2024 $ 0.00957
+0.97%
$ 129,798 $ 86
Apr 28, 2024 $ 0.00947
-0.62%
$ 128,401 $ 85
Apr 27, 2024 $ 0.00954
-0.30%
$ 129,369 $ 85
Apr 26, 2024 $ 0.00958
-1.05%
$ 129,867 $ 86
Apr 25, 2024 $ 0.00968
+0.41%
$ 131,245 $ 86
Apr 24, 2024 $ 0.00964
-3.11%
$ 130,722 $ 86
Apr 23, 2024 $ 0.00995
-0.70%
$ 134,894 $ 89
Apr 22, 2024 $ 0.01
+2.89%
$ 135,871 $ 90
Apr 21, 2024 $ 0.00974
-0.05%
$ 132,048 $ 87
Apr 20, 2024 $ 0.00973
+1.67%
$ 131,946 $ 87
Apr 19, 2024 $ 0.00959
+0.75%
$ 130,060 $ 86
Apr 18, 2024 $ 0.00952
+3.51%
$ 129,010 $ 85
Apr 17, 2024 $ 0.0092
-3.87%
$ 124,731 $ 82
Apr 16, 2024 $ 0.00956
+0.43%
$ 129,563 $ 85
Apr 15, 2024 $ 0.00952
-3.34%
$ 129,111 $ 85
Apr 14, 2024 $ 0.00985
+2.89%
$ 133,544 $ 88
Apr 13, 2024 $ 0.00964
-4.21%
$ 130,696 $ 86
Apr 12, 2024 $ 0.0101
-4.06%
$ 136,583 $ 90
Apr 11, 2024 $ 0.0105
-0.68%
$ 142,542 $ 94
Apr 10, 2024 $ 0.0106
+1.93%
$ 143,372 $ 94
Apr 9, 2024 $ 0.0104
-3.43%
$ 140,747 $ 93