Switch Historical Data

ESH
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000103
+0.00%
$ 1,397 $ 8
May 12, 2025 $ 0.000152
+0.68%
$ -- $ 23
May 11, 2025 $ 0.000151
-0.61%
$ 2,045 $ 23
May 10, 2025 $ 0.000152
+1.63%
$ 2,056 $ 23
May 9, 2025 $ 0.000149
-0.15%
$ 2,024 $ 23
May 8, 2025 $ 0.000149
+6.13%
$ 2,026 $ 23
May 7, 2025 $ 0.000141
+0.34%
$ 1,909 $ 22
May 6, 2025 $ 0.00014
+2.14%
$ 1,903 $ 22
May 5, 2025 $ 0.000137
+0.45%
$ 1,863 $ 21
May 4, 2025 $ 0.000137
-1.60%
$ 1,855 $ 21
May 3, 2025 $ 0.000139
-1.07%
$ 1,885 $ 21
May 2, 2025 $ 0.000141
+0.39%
$ 1,905 $ 22
May 1, 2025 $ 0.00014
+2.40%
$ 1,896 $ 22
Apr 30, 2025 $ 0.000137
-0.61%
$ 1,852 $ 21
Apr 29, 2025 $ 0.000138
-0.16%
$ -- $ 21
Apr 28, 2025 $ 0.000138
+1.32%
$ 1,868 $ 21
Apr 27, 2025 $ 0.000136
-0.96%
$ 1,843 $ 21
Apr 26, 2025 $ 0.000137
-0.06%
$ 1,860 $ 21
Apr 25, 2025 $ 0.000137
+0.74%
$ 1,861 $ 21
Apr 24, 2025 $ 0.000136
+0.18%
$ 1,845 $ 21
Apr 23, 2025 $ 0.000136
+0.00%
$ 1,842 $ 21
Apr 22, 2025 $ 0.000136
+6.75%
$ 1,837 $ 21
Apr 21, 2025 $ 0.000127
+2.83%
$ 1,722 $ 20
Apr 20, 2025 $ 0.000124
+0.13%
$ 1,675 $ 19
Apr 19, 2025 $ 0.000123
+0.78%
$ 1,674 $ 19
Apr 18, 2025 $ 0.000123
-0.60%
$ 1,661 $ 19
Apr 17, 2025 $ 0.000123
+1.01%
$ 1,669 $ 19
Apr 16, 2025 $ 0.000122
+0.49%
$ 1,653 $ 19
Apr 15, 2025 $ 0.000121
-1.12%
$ 1,645 $ 19
Apr 14, 2025 $ 0.000123
+0.97%
$ 1,662 $ 19
Apr 13, 2025 $ 0.000121
-1.89%
$ 1,645 $ 19
Apr 12, 2025 $ 0.000124
+2.20%
$ 1,677 $ 19
Apr 11, 2025 $ 0.000121
+4.87%
$ 1,641 $ 19
Apr 10, 2025 $ 0.000115
-3.66%
$ 1,565 $ 18
Apr 9, 2025 $ 0.00012
+8.20%
$ 1,624 $ 19
Apr 8, 2025 $ 0.000111
-3.47%
$ 1,502 $ 17
Apr 7, 2025 $ 0.000115
+1.11%
$ 1,558 $ 18
Apr 6, 2025 $ 0.000113
-6.44%
$ 1,537 $ 18
Apr 5, 2025 $ 0.000121
-0.42%
$ 1,642 $ 19
Apr 4, 2025 $ 0.000122
+0.80%
$ 1,649 $ 19
Apr 3, 2025 $ 0.000121
+0.59%
$ 1,635 $ 19
Apr 2, 2025 $ 0.00012
-2.93%
$ 1,626 $ 19
Apr 1, 2025 $ 0.000124
+3.29%
$ 1,676 $ 19
Mar 31, 2025 $ 0.00012
+0.17%
$ 1,622 $ 18
Mar 30, 2025 $ 0.000119
-0.34%
$ 1,619 $ 18
Mar 29, 2025 $ 0.00012
-2.04%
$ 1,625 $ 19
Mar 28, 2025 $ 0.000122
-3.22%
$ 1,659 $ 19
Mar 27, 2025 $ 0.000126
+0.30%
$ 1,715 $ 20
Mar 26, 2025 $ 0.000126
-0.55%
$ 1,709 $ 19
Mar 25, 2025 $ 0.000127
+0.04%
$ 1,720 $ 20
Download