Switch Historical Data

ESH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000103
+0.00%
$ -- $ 8
May 2025 $ 0.000152
+11.20%
$ -- $ 267
Apr 2025 $ 0.000137
+14.12%
$ 1,852 $ 581
Mar 2025 $ 0.00012
-2.19%
$ 1,622 $ 591
Feb 2025 $ 0.000122
-17.49%
$ 1,660 $ 598
Jan 2025 $ 0.000152
+11.98%
$ 2,013 $ 672
Dec 2024 $ 0.000134
-3.85%
$ 1,841 $ 661
Nov 2024 $ 0.00014
+37.15%
$ 1,896 $ 582
Oct 2024 $ 0.000105
+20.90%
$ 1,384 $ 404
Sep 2024 $ 0.0000867
+7.43%
$ 1,176 $ 273
Aug 2024 $ 0.0000808
-37.54%
$ 1,095 $ 283
Jul 2024 $ 0.000129
-98.63%
$ 1,754 $ 2,687
Jun 2024 $ 0.00942
-7.01%
$ 127,745 $ 2,651
May 2024 $ 0.0101
+11.25%
$ 137,389 $ 2,713
Apr 2024 $ 0.00913
-66.30%
$ 123,710 $ 2,587
Mar 2024 $ 0.027
+16.20%
$ 366,655 $ 2,486
Feb 2024 $ 0.0233
+44.00%
$ 315,987 $ 1,713
Jan 2024 $ 0.0162
+27.65%
$ 219,441 $ 1,148
Dec 2023 $ 0.0127
+12.00%
$ 171,971 $ 119
Nov 2023 $ 0.0113
+8.77%
$ 153,400 $ 99
Oct 2023 $ 0.0104
+28.48%
$ 141,036 $ 83
Sep 2023 $ 0.0081
+3.34%
$ 109,772 $ 71
Aug 2023 $ 0.00783
-10.67%
$ 106,208 $ 78
Jul 2023 $ 0.00877
-4.09%
$ 118,885 $ 84
Jun 2023 $ 0.00915
+12.10%
$ 124,012 $ 75
May 2023 $ 0.00816
-7.53%
$ 110,643 $ 79
Apr 2023 $ 0.00884
+3.29%
$ 119,843 $ 78
Mar 2023 $ 0.00855
+22.89%
$ 115,972 $ 70
Feb 2023 $ 0.00695
-20.82%
$ 94,259 $ 1,097
Jan 2023 $ 0.00879
+39.88%
$ 119,150 $ 1,345
Dec 2022 $ 0.00628
-3.64%
$ 85,188 $ 1,126
Nov 2022 $ 0.00652
-16.24%
$ 78,965 $ 1,132
Oct 2022 $ 0.00778
+5.42%
$ 94,258 $ 1,306
Sep 2022 $ 0.00739
-2.97%
$ 89,413 $ 1,273
Aug 2022 $ 0.00761
+55.08%
$ 92,228 $ 1,487
Jul 2022 $ 0.00491
+7.74%
$ 59,532 $ 70
Jun 2022 $ 0.00454
-37.94%
$ 55,054 $ 83
May 2022 $ 0.00733
-15.28%
$ 88,836 $ 115
Apr 2022 $ 0.00866
-17.30%
$ 104,959 $ 140
Mar 2022 $ 0.0105
-26.74%
$ 126,807 $ 2.89 million
Feb 2022 $ 0.0143
-27.11%
$ 173,102 $ 3.89 million
Jan 2022 $ 0.0196
-40.07%
$ 237,421 $ 4.3 million
Dec 2021 $ 0.0327
+13.68%
$ 396,656 $ 4.69 million
Nov 2021 $ 0.0288
+8.07%
$ 348,927 $ 4.1 million
Oct 2021 $ 0.0267
+69.29%
$ 322,878 $ 4.53 million
Sep 2021 $ 0.0157
-17.49%
$ 190,675 $ 4.68 million
Aug 2021 $ 0.0191
+76.39%
$ 231,089 $ 4.29 million
Jul 2021 $ 0.0135
+19.65%
$ 163,067 $ 4.52 million
Jun 2021 $ 0.0112
-39.71%
$ 136,183 $ 1.02 million
May 2021 $ 0.00854
-68.56%
$ 103,478 $ 1.07 million
Download