Switch Historical Data

ESH
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.000103
+0.00%
$ -- $ 8
May 12 $ 0.000152
+0.68%
$ -- $ 23
May 5 $ 0.000152
+10.85%
$ 2,045 $ 134
Apr 28 $ 0.000137
+0.61%
$ 1,855 $ 150
Apr 21 $ 0.000136
+10.07%
$ 1,843 $ 146
Apr 14 $ 0.000123
+1.66%
$ 1,675 $ 114
Apr 7 $ 0.000124
+8.86%
$ 1,645 $ 109
Mar 31 $ 0.000113
-5.08%
$ 1,537 $ 130
Mar 24 $ 0.00012
-3.89%
$ 1,619 $ 116
Mar 17 $ 0.000122
+1.46%
$ 1,687 $ 113
Mar 10 $ 0.000122
+4.46%
$ 1,624 $ 111
Mar 3 $ 0.000125
-8.54%
$ 1,587 $ 118
Feb 24 $ 0.000137
-2.19%
$ 1,851 $ 137
Feb 17 $ 0.00014
+0.43%
$ 1,893 $ 130
Feb 10 $ 0.000142
+1.12%
$ 1,891 $ 130
Feb 3 $ 0.00014
-1.20%
$ 1,897 $ 131
Jan 27 $ 0.000142
-4.89%
$ 1,919 $ 160
Jan 20 $ 0.000152
+3.55%
$ 2,018 $ 140
Jan 13 $ 0.000151
+10.48%
$ 1,993 $ 134
Jan 6 $ 0.000137
-3.90%
$ 1,858 $ 129
Dec 30 $ 0.000143
+4.99%
$ 1,935 $ 129
Dec 23 $ 0.000138
+0.13%
$ 1,842 $ 129
Dec 16 $ 0.000141
-6.90%
$ 1,871 $ 136
Dec 9 $ 0.000147
+0.26%
$ 2,055 $ 134
Dec 2 $ 0.000145
+2.61%
$ 1,990 $ 132
Nov 25 $ 0.000141
-0.61%
$ 1,917 $ 150
Nov 18 $ 0.000142
+8.71%
$ 1,925 $ 128
Nov 11 $ 0.000131
+12.57%
$ 1,766 $ 120
Nov 4 $ 0.000111
+11.44%
$ 1,581 $ 99
Oct 28 $ 0.0000999
+1.25%
$ 1,354 $ 110
Oct 21 $ 0.0000973
-2.77%
$ 1,337 $ 90
Oct 14 $ 0.0001
+9.67%
$ 1,356 $ 106
Oct 7 $ 0.0000917
+6.50%
$ 1,236 $ 74
Sep 30 $ 0.000085
-5.42%
$ 1,167 $ 56
Sep 23 $ 0.0000902
+3.61%
$ 1,220 $ 58
Sep 16 $ 0.0000869
+7.26%
$ 1,180 $ 56
Sep 9 $ 0.0000822
+9.80%
$ 1,099 $ 53
Sep 2 $ 0.0000741
-5.59%
$ 1,016 $ 51
Aug 26 $ 0.0000785
-10.77%
$ 1,064 $ 63
Aug 19 $ 0.0000877
+9.28%
$ 1,193 $ 55
Aug 12 $ 0.000119
+1.08%
$ 1,613 $ 66
Aug 5 $ 0.000122
+4.77%
$ 1,592 $ 51
Jul 29 $ 0.000116
-98.87%
$ 1,573 $ 366
Jul 22 $ 0.0102
-0.12%
$ 138,761 $ 537
Jul 15 $ 0.0101
+10.50%
$ 138,415 $ 525
Jul 8 $ 0.00888
+5.94%
$ 123,973 $ 465
Jul 1 $ 0.00873
-7.26%
$ 113,661 $ 479
Jun 24 $ 0.00914
-3.60%
$ 127,745 $ 490
Jun 17 $ 0.00964
-3.63%
$ 128,706 $ 522
Jun 10 $ 0.00994
-4.90%
$ 135,588 $ 542
Download