TFS token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00561
-0.99%
$ 70.14 million $ 2,368
Apr 28, 2024 $ 0.00567
-0.25%
$ 70.84 million $ 2,395
Apr 5, 2024 $ 0.00581
-0.19%
$ 72.58 million $ 2,760
Apr 4, 2024 $ 0.00582
+0.76%
$ 72.71 million $ 2,762
Jan 11, 2024 $ 0.00474
+0.72%
$ 59.2 million $ 2,131
Jan 10, 2024 $ 0.00471
+1.47%
$ 58.85 million $ 2,116
Nov 18, 2023 $ 0.00499
-0.81%
$ -- $ 2,525
Nov 17, 2023 $ 0.00502
-0.23%
$ 62.8 million $ 2,546
Nov 14, 2023 $ 0.00515
-0.57%
$ 64.33 million $ 2,419
Nov 13, 2023 $ 0.00518
-1.13%
$ 64.8 million $ 2,435
Nov 8, 2023 $ 0.00478
-0.06%
$ -- $ 2,321
Nov 7, 2023 $ 0.00479
+0.54%
$ 59.82 million $ 2,323
Oct 31, 2023 $ 0.00455
-0.15%
$ 56.81 million $ 2,799
Oct 30, 2023 $ 0.00455
+0.44%
$ 56.88 million $ 2,802
Download