Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNCB银行Q913052910 Historical Data

BNCB银行 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:08 PM $0.0000263
+0.40%
$-- $49,061
7:07 PM $0.0000262
+0.00%
$-- $48,948
7:06 PM $0.0000262
-0.01%
$-- $48,950
7:05 PM $0.0000262
+0.00%
$-- $48,956
7:03 PM $0.0000262
+0.08%
$-- $48,929
7:02 PM $0.0000262
-1.86%
$-- $48,839
7:01 PM $0.0000267
+0.07%
$-- $49,746
7:00 PM $0.0000266
-0.34%
$-- $49,873
6:59 PM $0.0000267
+2.04%
$-- $49,738
6:58 PM $0.0000261
-0.01%
$-- $48,661
6:57 PM $0.0000261
-1.14%
$-- $48,598
6:53 PM $0.0000264
+0.02%
$-- $49,118
6:52 PM $0.0000264
+0.15%
$-- $49,097
6:50 PM $0.0000263
+0.00%
$-- $47,977
6:49 PM $0.0000258
+0.00%
$-- $47,569
6:48 PM $0.0000256
+0.01%
$-- $47,540
6:47 PM $0.0000255
-0.94%
$-- $46,975
6:45 PM $0.000024
+0.22%
$-- $44,066
6:43 PM $0.0000237
+0.00%
$-- $47,211
6:42 PM $0.0000258
+0.00%
$-- $47,248
6:40 PM $0.0000258
+0.04%
$-- $47,234
6:39 PM $0.0000258
+0.82%
$-- $47,196
6:38 PM $0.0000257
+0.23%
$-- $46,791
6:37 PM $0.0000251
+0.00%
$-- $44,924
6:34 PM $0.0000247
+0.00%
$-- $44,890
6:33 PM $0.0000246
+0.04%
$-- $44,870
6:30 PM $0.0000246
+0.00%
$-- $44,867
6:29 PM $0.0000246
+0.00%
$-- $44,911
6:28 PM $0.0000246
+0.04%
$-- $44,893
6:27 PM $0.0000246
+0.00%
$-- $44,951
6:25 PM $0.0000247
-0.59%
$-- $44,915
6:24 PM $0.0000248
+0.02%
$-- $45,078
6:23 PM $0.0000248
-6.08%
$-- $47,774
6:21 PM $0.0000264
+0.00%
$-- $47,651
6:20 PM $0.0000263
+0.00%
$-- $47,220
6:19 PM $0.0000261
+0.11%
$-- $47,193
6:17 PM $0.000026
+0.53%
$-- $46,867
6:16 PM $0.0000259
+0.00%
$-- $46,466
6:15 PM $0.0000257
+5.29%
$-- $44,914
6:14 PM $0.0000241
+0.00%
$-- $43,075
6:12 PM $0.000024
+0.00%
$-- $42,982
6:11 PM $0.0000239
-4.11%
$-- $42,717
6:10 PM $0.0000249
-1.68%
$-- $45,346
6:09 PM $0.0000259
-2.84%
$-- $46,458
6:08 PM $0.0000267
-2.12%
$-- $47,858
6:05 PM $0.0000275
+0.98%
$-- $48,211
6:04 PM $0.0000273
+0.29%
$-- $48,070
6:03 PM $0.0000272
-0.14%
$-- $48,141
6:02 PM $0.0000272
-0.09%
$-- $48,080
6:01 PM $0.0000272
+0.02%
$-- $48,104