Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNCB银行Q913052910 Historical Data

BNCB银行 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 AM $0.0000262
+0.00%
$-- $61,858
12:38 AM $0.0000262
-1.28%
$-- $62,235
12:37 AM $0.0000265
-3.97%
$-- $62,955
12:36 AM $0.0000276
+0.00%
$-- $64,888
12:35 AM $0.0000277
+0.00%
$-- $65,199
12:34 AM $0.0000277
-0.29%
$-- $65,364
12:33 AM $0.0000278
+0.40%
$-- $65,228
12:32 AM $0.0000283
-0.84%
$-- $66,968
12:31 AM $0.0000285
-5.73%
$-- $66,668
12:30 AM $0.0000304
+0.01%
$-- $70,962
12:29 AM $0.0000302
-1.31%
$-- $70,610
12:28 AM $0.0000306
+1.02%
$-- $71,121
12:27 AM $0.0000303
+5.53%
$-- $68,447
12:26 AM $0.0000286
+1.34%
$-- $65,357
12:25 AM $0.0000277
+2.42%
$-- $62,507
12:24 AM $0.0000269
+8.93%
$-- $61,481
12:23 AM $0.0000246
+3.10%
$-- $56,209
12:22 AM $0.0000237
-1.54%
$-- $54,184
12:21 AM $0.0000236
+6.85%
$-- $53,732
12:20 AM $0.0000221
+0.70%
$-- $49,854
12:19 AM $0.0000219
+0.11%
$-- $49,703
12:18 AM $0.0000218
+0.04%
$-- $49,584
12:17 AM $0.0000218
+2.38%
$-- $49,401
12:16 AM $0.0000212
+0.00%
$-- $47,603
12:13 AM $0.000021
+3.16%
$-- $46,803
12:12 AM $0.00002
+0.78%
$-- $44,669
12:10 AM $0.00002
+0.44%
$-- $44,750
12:09 AM $0.0000198
+0.00%
$-- $43,064
12:08 AM $0.0000192
+0.00%
$-- $43,011
12:06 AM $0.0000191
+0.00%
$-- $42,983
12:05 AM $0.0000191
-4.95%
$-- $42,779
12:04 AM $0.0000201
+0.30%
$-- $44,801
12:03 AM $0.00002
+8.80%
$-- $43,684
12:02 AM $0.000018
-16.10%
$-- $39,638
12:01 AM $0.0000221
-3.96%
$-- $47,870
11:59 PM $0.0000232
+0.00%
$-- $50,099
11:58 PM $0.0000232
+0.48%
$-- $50,024
11:57 PM $0.0000233
+0.51%
$-- $50,131
11:56 PM $0.0000231
-2.30%
$-- $50,873
11:54 PM $0.0000243
-0.88%
$-- $52,624
11:53 PM $0.0000245
-2.09%
$-- $52,409
11:49 PM $0.0000259
+0.00%
$-- $53,608
11:45 PM $0.0000251
+0.00%
$-- $53,882
11:44 PM $0.0000253
-2.86%
$-- $53,800
11:43 PM $0.0000262
-2.06%
$-- $56,916
11:42 PM $0.0000269
-1.17%
$-- $57,815
11:36 PM $0.0000272
+0.00%
$-- $57,845
11:35 PM $0.0000273
-0.19%
$-- $57,847
11:34 PM $0.0000273
+0.25%
$-- $57,996
11:33 PM $0.0000273
+0.00%
$-- $58,365