Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNCB银行Q913052910 Historical Data

BNCB银行 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.0000221
+0.70%
$-- $49,854
12:19 AM $0.0000219
+0.11%
$-- $49,703
12:18 AM $0.0000218
+0.04%
$-- $49,584
12:17 AM $0.0000218
+2.38%
$-- $49,401
12:16 AM $0.0000212
+0.00%
$-- $47,603
12:13 AM $0.000021
+3.16%
$-- $46,803
12:12 AM $0.00002
+0.78%
$-- $44,669
12:10 AM $0.00002
+0.44%
$-- $44,750
12:09 AM $0.0000198
+0.00%
$-- $43,064
12:08 AM $0.0000192
+0.00%
$-- $43,011
12:06 AM $0.0000191
+0.00%
$-- $42,983
12:05 AM $0.0000191
-4.95%
$-- $42,779
12:04 AM $0.0000201
+0.30%
$-- $44,801
12:03 AM $0.00002
+8.80%
$-- $43,684
12:02 AM $0.000018
-16.10%
$-- $39,638
12:01 AM $0.0000221
-3.96%
$-- $47,870
11:59 PM $0.0000232
+0.00%
$-- $50,099
11:58 PM $0.0000232
+0.48%
$-- $50,024
11:57 PM $0.0000233
+0.51%
$-- $50,131
11:56 PM $0.0000231
-2.30%
$-- $50,873
11:54 PM $0.0000243
-0.88%
$-- $52,624
11:53 PM $0.0000245
-2.09%
$-- $52,409
11:49 PM $0.0000259
+0.00%
$-- $53,608
11:45 PM $0.0000251
+0.00%
$-- $53,882
11:44 PM $0.0000253
-2.86%
$-- $53,800
11:43 PM $0.0000262
-2.06%
$-- $56,916
11:42 PM $0.0000269
-1.17%
$-- $57,815
11:36 PM $0.0000272
+0.00%
$-- $57,845
11:35 PM $0.0000273
-0.19%
$-- $57,847
11:34 PM $0.0000273
+0.25%
$-- $57,996
11:33 PM $0.0000273
+0.00%
$-- $58,365
11:30 PM $0.0000275
+0.00%
$-- $58,330
11:25 PM $0.0000275
-0.01%
$-- $58,285
11:24 PM $0.0000272
+4.89%
$-- $57,127
11:23 PM $0.0000246
+0.70%
$-- $51,555
11:22 PM $0.0000244
+0.00%
$-- $51,336
11:21 PM $0.0000245
+0.00%
$-- $50,219
11:19 PM $0.000024
-0.69%
$-- $50,523
11:17 PM $0.0000243
-5.13%
$-- $50,924
11:16 PM $0.0000257
-0.69%
$-- $53,012
11:13 PM $0.000026
+0.11%
$-- $53,936
11:12 PM $0.0000262
+0.00%
$-- $54,372
11:11 PM $0.0000261
+0.28%
$-- $54,189
11:10 PM $0.0000259
-0.33%
$-- $53,393
11:09 PM $0.000026
-1.47%
$-- $53,598
11:07 PM $0.0000283
+0.00%
$-- $58,499
11:05 PM $0.0000283
+0.62%
$-- $58,410
11:04 PM $0.0000281
+0.00%
$-- $59,009
11:03 PM $0.0000286
+0.00%
$-- $59,128
11:02 PM $0.0000287
-0.69%
$-- $59,515