Kahsh Historical Data

KSH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2020 $ 0.00885
-0.04%
$ -- $ 13
Nov 28, 2020 $ 0.00885
+72.40%
$ -- $ 27
Nov 27, 2020 $ 0.00513
-50.12%
$ -- $ 5
Nov 26, 2020 $ 0.0103
-8.10%
$ -- $ 2
Nov 25, 2020 $ 0.0134
-0.27%
$ -- $ 0
Nov 24, 2020 $ 0.0134
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.0129
-0.06%
$ -- $ 300
Nov 22, 2020 $ 0.0129
-1.41%
$ -- $ 8
Nov 21, 2020 $ 0.0131
+0.26%
$ -- $ 200
Nov 20, 2020 $ 0.013
-43.73%
$ -- $ 224
Nov 19, 2020 $ 0.0232
+0.14%
$ -- $ 137
Nov 18, 2020 $ 0.0231
-6.25%
$ -- $ 118
Nov 17, 2020 $ 0.0247
+64.28%
$ -- $ 561
Nov 16, 2020 $ 0.015
+4.64%
$ -- $ 407
Nov 15, 2020 $ 0.0144
-0.61%
$ -- $ 455
Nov 14, 2020 $ 0.0144
-1.59%
$ -- $ 283
Nov 13, 2020 $ 0.0147
+0.26%
$ -- $ 14
Nov 12, 2020 $ 0.0146
+3.74%
$ -- $ 83
Nov 11, 2020 $ 0.0141
+2.59%
$ -- $ 315
Nov 10, 2020 $ 0.0138
-0.20%
$ -- $ 452
Nov 9, 2020 $ 0.0138
-18.96%
$ -- $ 2,801
Nov 8, 2020 $ 0.0139
-14.65%
$ -- $ 3,758
Nov 7, 2020 $ 0.0163
-12.71%
$ -- $ 28,961
Nov 6, 2020 $ 0.0187
-20.11%
$ -- $ 40,027
Nov 5, 2020 $ 0.0234
+18.20%
$ -- $ 28,590
Nov 4, 2020 $ 0.0184
-42.83%
$ -- $ 13,889
Nov 3, 2020 $ 0.0321
+18.64%
$ -- $ 13,972
Sep 28, 2020 $ 0.0174
+0.95%
$ -- $ 0
Sep 27, 2020 $ 0.0172
+41.93%
$ -- $ 38
Sep 26, 2020 $ 0.0161
+0.08%
$ -- $ 31
Sep 25, 2020 $ 0.016
-1.73%
$ -- $ 31
Sep 24, 2020 $ 0.0163
+4.78%
$ -- $ 2
Sep 23, 2020 $ 0.0156
-12.75%
$ -- $ 5
Sep 22, 2020 $ 0.035
+0.04%
$ -- $ 0
Sep 20, 2020 $ 0.012
-1.47%
$ -- $ 0
Sep 19, 2020 $ 0.0122
-14.40%
$ -- $ 14
Sep 17, 2020 $ 0.0218
-0.69%
$ -- $ 70
Sep 16, 2020 $ 0.0219
+31.96%
$ -- $ 71
Sep 15, 2020 $ 0.0166
-28.62%
$ -- $ 0
Sep 14, 2020 $ 0.0233
+12.70%
$ -- $ 13
Sep 13, 2020 $ 0.0207
-12.56%
$ -- $ 32
Sep 12, 2020 $ 0.0236
+0.00%
$ -- $ 193
Sep 8, 2020 $ 0.0108
-2.47%
$ -- $ 54
Sep 7, 2020 $ 0.0111
+3.76%
$ -- $ 55
Sep 6, 2020 $ 0.0277
+0.35%
$ -- $ 0
Sep 5, 2020 $ 0.0275
+46.01%
$ -- $ 29
Sep 4, 2020 $ 0.0189
+2.75%
$ -- $ 15
Sep 3, 2020 $ 0.0184
-19.36%
$ -- $ 15
Sep 2, 2020 $ 0.0228
-4.28%
$ -- $ 86
Download