Kahsh Historical Data

KSH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00885
-67.30%
$ -- $ 135,602
Sep 2020 $ 0.0174
-39.04%
$ -- $ 959
Aug 2020 $ 0.0286
+213.86%
$ -- $ 4,766
Jul 2020 $ 0.0091
-47.50%
$ -- $ 3,820
Jun 2020 $ 0.0173
-68.63%
$ -- $ 27,653
May 2020 $ 0.0553
-5.71%
$ -- $ 105,399
Apr 2020 $ 0.0586
-36.26%
$ -- $ 160,369
Mar 2020 $ 0.092
-67.49%
$ -- $ 2.36 million
Feb 2020 $ 0.283
+27.42%
$ -- $ 12.36 million
Jan 2020 $ 0.222
+81.26%
$ -- $ 4.97 million
Dec 2019 $ 0.123
-20.51%
$ -- $ 2.21 million
Nov 2019 $ 0.154
-79.30%
$ -- $ 5.33 million
Oct 2019 $ 0.745
+37.40%
$ -- $ 10.36 million
Download