Kahsh Historical Data

KSH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.00885
-31.28%
$ -- $ 348
Nov 16 $ 0.0129
-10.30%
$ -- $ 1,654
Nov 9 $ 0.0144
-15.62%
$ -- $ 4,404
Nov 2 $ 0.0139
-48.55%
$ -- $ 129,196
Sep 28 $ 0.0174
+0.95%
$ -- $ 0
Sep 21 $ 0.0172
-50.77%
$ -- $ 106
Sep 14 $ 0.012
-41.81%
$ -- $ 168
Sep 7 $ 0.0207
+93.22%
$ -- $ 334
Aug 31 $ 0.0277
-17.56%
$ -- $ 404
Aug 24 $ 0.0335
+31.08%
$ -- $ 432
Aug 17 $ 0.0286
-27.51%
$ -- $ 1,711
Aug 10 $ 0.0395
+128.49%
$ -- $ 2,163
Aug 3 $ 0.0173
+92.13%
$ -- $ 378
Jul 27 $ 0.00899
-1.64%
$ -- $ 478
Jul 20 $ 0.00914
-31.20%
$ -- $ 288
Jul 13 $ 0.0133
-74.65%
$ -- $ 1,064
Jul 6 $ 0.0524
+321.98%
$ -- $ 1,239
Jun 29 $ 0.0124
-21.60%
$ -- $ 1,653
Jun 22 $ 0.0158
-19.62%
$ -- $ 1,089
Jun 15 $ 0.0197
-32.83%
$ -- $ 2,373
Jun 8 $ 0.0293
-11.59%
$ -- $ 5,881
Jun 1 $ 0.0332
-40.05%
$ -- $ 17,435
May 25 $ 0.0553
-17.46%
$ -- $ 34,388
May 18 $ 0.0671
+49.53%
$ -- $ 14,011
May 11 $ 0.0448
+32.32%
$ -- $ 26,810
May 4 $ 0.0339
-44.73%
$ -- $ 21,818
Apr 27 $ 0.0613
+6.52%
$ -- $ 26,634
Apr 20 $ 0.0575
-0.75%
$ -- $ 42,534
Apr 13 $ 0.058
+2.28%
$ -- $ 1,793
Apr 6 $ 0.0568
-6.59%
$ -- $ 36,409
Mar 30 $ 0.0608
-10.21%
$ -- $ 149,461
Mar 23 $ 0.0678
-27.52%
$ -- $ 207,421
Mar 16 $ 0.0935
-9.24%
$ -- $ 141,071
Mar 9 $ 0.103
-51.30%
$ -- $ 341,243
Mar 2 $ 0.212
-38.54%
$ -- $ 1.18 million
Feb 24 $ 0.345
-11.98%
$ -- $ 2.59 million
Feb 17 $ 0.391
+3.84%
$ -- $ 3.8 million
Feb 10 $ 0.377
+98.64%
$ -- $ 2.71 million
Feb 3 $ 0.19
-0.54%
$ -- $ 2.74 million
Jan 27 $ 0.191
+100.54%
$ -- $ 3.69 million
Jan 20 $ 0.0952
-7.52%
$ -- $ 857,779
Jan 13 $ 0.103
+59.52%
$ -- $ 457,008
Jan 6 $ 0.0645
-32.49%
$ -- $ 419,563
Dec 30 $ 0.0955
-30.63%
$ -- $ 653,743
Dec 23 $ 0.138
+217.66%
$ -- $ 620,526
Dec 16 $ 0.0433
-60.77%
$ -- $ 205,242
Dec 9 $ 0.11
-42.98%
$ -- $ 516,213
Dec 2 $ 0.194
+47.49%
$ -- $ 661,122
Nov 25 $ 0.131
-37.40%
$ -- $ 391,305
Download