Kahsh Historical Data

KSH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0238
-16.57%
$ -- $ 206
Aug 31, 2020 $ 0.0286
-14.85%
$ -- $ 54
Aug 30, 2020 $ 0.0335
+22.19%
$ -- $ 230
Aug 29, 2020 $ 0.0275
-20.56%
$ -- $ 6
Aug 28, 2020 $ 0.0346
-13.46%
$ -- $ 1
Aug 27, 2020 $ 0.0399
+48.19%
$ -- $ 134
Aug 26, 2020 $ 0.027
-28.70%
$ -- $ 11
Aug 25, 2020 $ 0.0378
-1.09%
$ -- $ 2
Aug 24, 2020 $ 0.0383
+49.53%
$ -- $ 49
Aug 22, 2020 $ 0.0286
+1.42%
$ -- $ 16
Aug 21, 2020 $ 0.0283
-5.50%
$ -- $ 15
Aug 20, 2020 $ 0.0299
-27.76%
$ -- $ 123
Aug 19, 2020 $ 0.0414
+35.46%
$ -- $ 416
Aug 18, 2020 $ 0.0306
+17.34%
$ -- $ 1,111
Aug 17, 2020 $ 0.026
-34.09%
$ -- $ 30
Aug 16, 2020 $ 0.0395
+3.00%
$ -- $ 358
Aug 15, 2020 $ 0.0384
+55.40%
$ -- $ 108
Aug 14, 2020 $ 0.0247
-46.17%
$ -- $ 667
Aug 13, 2020 $ 0.0459
+125.39%
$ -- $ 420
Aug 12, 2020 $ 0.0204
+1.57%
$ -- $ 2
Aug 11, 2020 $ 0.02
+94.04%
$ -- $ 502
Aug 10, 2020 $ 0.0175
+1.30%
$ -- $ 105
Aug 9, 2020 $ 0.0173
-0.16%
$ -- $ 104
Aug 8, 2020 $ 0.0103
+0.82%
$ -- $ 6
Aug 7, 2020 $ 0.0102
-51.06%
$ -- $ 6
Aug 6, 2020 $ 0.0209
-0.32%
$ -- $ 209
Aug 5, 2020 $ 0.0113
+4.20%
$ -- $ 20
Aug 4, 2020 $ 0.0109
+1.72%
$ -- $ 27
Aug 3, 2020 $ 0.009
+0.08%
$ -- $ 7
Aug 2, 2020 $ 0.00899
-16.89%
$ -- $ 10
Aug 1, 2020 $ 0.0108
+18.86%
$ -- $ 17
Jul 31, 2020 $ 0.0091
-18.08%
$ -- $ 148
Jul 30, 2020 $ 0.0111
+13.65%
$ -- $ 60
Jul 29, 2020 $ 0.00978
-44.19%
$ -- $ 76
Jul 28, 2020 $ 0.0175
+80.66%
$ -- $ 151
Jul 27, 2020 $ 0.00969
+5.95%
$ -- $ 17
Jul 26, 2020 $ 0.00914
+10.85%
$ -- $ 20
Jul 25, 2020 $ 0.00824
+2.74%
$ -- $ 3
Jul 24, 2020 $ 0.00802
-18.97%
$ -- $ 33
Jul 23, 2020 $ 0.00989
+9.06%
$ -- $ 113
Jul 22, 2020 $ 0.00907
+3.58%
$ -- $ 2
Jul 21, 2020 $ 0.00876
-35.65%
$ -- $ 28
Jul 20, 2020 $ 0.0136
+2.39%
$ -- $ 88
Jul 19, 2020 $ 0.0133
-1.11%
$ -- $ 78
Jul 18, 2020 $ 0.0134
+66.42%
$ -- $ 305
Jul 17, 2020 $ 0.00808
+2.62%
$ -- $ 5
Jul 16, 2020 $ 0.00787
-41.44%
$ -- $ 7
Jul 15, 2020 $ 0.0134
-18.78%
$ -- $ 149
Jul 14, 2020 $ 0.0166
-11.94%
$ -- $ 320
Jul 13, 2020 $ 0.0188
-64.12%
$ -- $ 200