Kahsh Historical Data

KSH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.21
-35.92%
$ -- $ 463,128
Nov 11 $ 0.327
-46.47%
$ -- $ 989,241
Nov 4 $ 0.613
+16.23%
$ -- $ 2.55 million
Oct 28 $ 0.527
-40.74%
$ -- $ 2.18 million
Oct 21 $ 0.89
+7.03%
$ -- $ 3.33 million
Oct 14 $ 0.831
+9.75%
$ -- $ 4.1 million
Oct 7 $ 0.757
+32.46%
$ -- $ 1.67 million
Sep 30 $ 0.573
+5.67%
$ -- $ 38,993
Download