Kahsh Historical Data

KSH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.073
+3.83%
$ -- $ 37,014
Apr 2, 2020 $ 0.0704
-6.40%
$ -- $ 1,241
Apr 1, 2020 $ 0.0752
-18.24%
$ -- $ 22,298
Mar 31, 2020 $ 0.092
+4.07%
$ -- $ 40,365
Mar 30, 2020 $ 0.0885
+30.67%
$ -- $ 47,726
Mar 29, 2020 $ 0.0678
-10.93%
$ -- $ 35,172
Mar 28, 2020 $ 0.0761
-12.35%
$ -- $ 29,463
Mar 27, 2020 $ 0.0868
-1.07%
$ -- $ 37,381
Mar 26, 2020 $ 0.0878
+17.19%
$ -- $ 13,651
Mar 25, 2020 $ 0.0749
-0.83%
$ -- $ 35,234
Mar 24, 2020 $ 0.0755
-16.85%
$ -- $ 27,916
Mar 23, 2020 $ 0.0908
-2.88%
$ -- $ 28,604
Mar 22, 2020 $ 0.0935
-4.99%
$ -- $ 2,367
Mar 21, 2020 $ 0.0984
-6.91%
$ -- $ 17,183
Mar 20, 2020 $ 0.106
+2.08%
$ -- $ 13,580
Mar 19, 2020 $ 0.103
-13.09%
$ -- $ 24,306
Mar 18, 2020 $ 0.119
+16.23%
$ -- $ 39,740
Mar 17, 2020 $ 0.103
-2.18%
$ -- $ 18,241
Mar 16, 2020 $ 0.105
+1.73%
$ -- $ 25,654
Mar 15, 2020 $ 0.103
-9.96%
$ -- $ 17,186
Mar 14, 2020 $ 0.115
+11.72%
$ -- $ 10,173
Mar 13, 2020 $ 0.102
+8.63%
$ -- $ 19,871
Mar 12, 2020 $ 0.0941
-47.83%
$ -- $ 4,393
Mar 11, 2020 $ 0.18
+6.32%
$ -- $ 89,203
Mar 10, 2020 $ 0.17
-17.15%
$ -- $ 45,954
Mar 9, 2020 $ 0.205
-3.37%
$ -- $ 154,464
Mar 8, 2020 $ 0.212
-14.55%
$ -- $ 211,190
Mar 7, 2020 $ 0.248
-12.75%
$ -- $ 156,874
Mar 6, 2020 $ 0.284
+4.48%
$ -- $ 288,575
Mar 5, 2020 $ 0.272
+9.31%
$ -- $ 170,302
Mar 4, 2020 $ 0.248
-18.04%
$ -- $ 28,015
Mar 3, 2020 $ 0.303
+6.74%
$ -- $ 234,570
Mar 2, 2020 $ 0.284
-17.57%
$ -- $ 90,413
Mar 1, 2020 $ 0.345
+21.70%
$ -- $ 402,589
Feb 29, 2020 $ 0.283
-22.23%
$ -- $ 317,708
Feb 28, 2020 $ 0.364
-14.95%
$ -- $ 431,372
Feb 27, 2020 $ 0.428
+29.91%
$ -- $ 327,170
Feb 26, 2020 $ 0.329
-8.79%
$ -- $ 142,789
Feb 25, 2020 $ 0.362
-2.52%
$ -- $ 489,921
Feb 24, 2020 $ 0.371
-5.16%
$ -- $ 475,098
Feb 23, 2020 $ 0.391
-15.16%
$ -- $ 574,309
Feb 22, 2020 $ 0.461
-2.08%
$ -- $ 201,720
Feb 21, 2020 $ 0.471
+15.80%
$ -- $ 640,947
Feb 20, 2020 $ 0.407
-19.80%
$ -- $ 839,750
Feb 19, 2020 $ 0.508
+18.99%
$ -- $ 535,723
Feb 18, 2020 $ 0.426
-7.35%
$ -- $ 479,723
Feb 17, 2020 $ 0.46
+22.19%
$ -- $ 528,790
Feb 16, 2020 $ 0.377
+38.92%
$ -- $ 1.49 million
Feb 15, 2020 $ 0.271
-16.60%
$ -- $ 59,656
Feb 14, 2020 $ 0.325
+34.16%
$ -- $ 546,779