Kahsh Historical Data

KSH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.243
+48.24%
$ -- $ 394,558
Feb 12, 2020 $ 0.164
-5.54%
$ -- $ 32,844
Feb 11, 2020 $ 0.173
-28.14%
$ -- $ 63,877
Feb 10, 2020 $ 0.241
+27.06%
$ -- $ 127,470
Feb 9, 2020 $ 0.19
-2.30%
$ -- $ 106,116
Feb 8, 2020 $ 0.194
-6.15%
$ -- $ 142,071
Feb 7, 2020 $ 0.207
-2.88%
$ -- $ 541,659
Feb 6, 2020 $ 0.213
-3.94%
$ -- $ 600,726
Feb 5, 2020 $ 0.222
-1.53%
$ -- $ 484,326
Feb 4, 2020 $ 0.225
-10.90%
$ -- $ 177,498
Feb 3, 2020 $ 0.253
+32.53%
$ -- $ 689,513
Feb 2, 2020 $ 0.191
-3.93%
$ -- $ 376,757
Feb 1, 2020 $ 0.199
-10.66%
$ -- $ 546,927
Jan 31, 2020 $ 0.222
-18.65%
$ -- $ 609,705
Jan 30, 2020 $ 0.273
+10.77%
$ -- $ 808,239
Jan 29, 2020 $ 0.247
+53.40%
$ -- $ 707,209
Jan 28, 2020 $ 0.161
+22.40%
$ -- $ 368,035
Jan 27, 2020 $ 0.131
+38.06%
$ -- $ 269,635
Jan 26, 2020 $ 0.0952
-17.85%
$ -- $ 82,780
Jan 25, 2020 $ 0.116
+31.92%
$ -- $ 306,030
Jan 24, 2020 $ 0.0879
+1.79%
$ -- $ 74,230
Jan 23, 2020 $ 0.0863
-2.08%
$ -- $ 77,465
Jan 22, 2020 $ 0.0881
-7.21%
$ -- $ 94,470
Jan 21, 2020 $ 0.095
+6.09%
$ -- $ 89,069
Jan 20, 2020 $ 0.0895
-12.98%
$ -- $ 133,736
Jan 19, 2020 $ 0.103
+15.85%
$ -- $ 21,093
Jan 18, 2020 $ 0.0888
+1.30%
$ -- $ 80,096
Jan 17, 2020 $ 0.0877
+2.33%
$ -- $ 67,153
Jan 16, 2020 $ 0.0857
-9.41%
$ -- $ 63,670
Jan 15, 2020 $ 0.0945
-4.80%
$ -- $ 91,738
Jan 14, 2020 $ 0.0994
+18.59%
$ -- $ 67,545
Jan 13, 2020 $ 0.0838
+29.98%
$ -- $ 65,712
Jan 12, 2020 $ 0.0645
-18.71%
$ -- $ 33,247
Jan 11, 2020 $ 0.0793
-0.07%
$ -- $ 51,671
Jan 10, 2020 $ 0.0794
+5.34%
$ -- $ 59,514
Jan 9, 2020 $ 0.0754
-19.67%
$ -- $ 53,520
Jan 8, 2020 $ 0.0939
+2.81%
$ -- $ 61,241
Jan 7, 2020 $ 0.0913
-2.91%
$ -- $ 81,027
Jan 6, 2020 $ 0.094
-1.58%
$ -- $ 79,343
Jan 5, 2020 $ 0.0955
-2.45%
$ -- $ 72,541
Jan 4, 2020 $ 0.0979
-15.09%
$ -- $ 110,373
Jan 3, 2020 $ 0.115
+9.51%
$ -- $ 125,214
Jan 2, 2020 $ 0.105
-16.13%
$ -- $ 102,594
Jan 1, 2020 $ 0.126
+2.37%
$ -- $ 65,051
Dec 31, 2019 $ 0.123
-1.94%
$ -- $ 100,184
Dec 30, 2019 $ 0.125
-9.15%
$ -- $ 77,789
Dec 29, 2019 $ 0.138
+1.15%
$ -- $ 101,529
Dec 28, 2019 $ 0.136
-0.48%
$ -- $ 102,058
Dec 27, 2019 $ 0.137
-11.43%
$ -- $ 89,970
Dec 26, 2019 $ 0.154
+39.29%
$ -- $ 124,318