Kahsh Historical Data

KSH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.111
+1.65%
$ -- $ 89,219
Dec 24, 2019 $ 0.109
+97.32%
$ -- $ 94,056
Dec 23, 2019 $ 0.0552
+27.38%
$ -- $ 19,375
Dec 22, 2019 $ 0.0433
+5.72%
$ -- $ 18,033
Dec 21, 2019 $ 0.041
-26.12%
$ -- $ 19,773
Dec 20, 2019 $ 0.0555
-28.82%
$ -- $ 15,629
Dec 19, 2019 $ 0.078
-7.44%
$ -- $ 16,458
Dec 18, 2019 $ 0.0843
+4.68%
$ -- $ 31,118
Dec 17, 2019 $ 0.0806
-22.81%
$ -- $ 36,315
Dec 16, 2019 $ 0.104
-5.44%
$ -- $ 67,916
Dec 15, 2019 $ 0.11
-4.43%
$ -- $ 56,704
Dec 14, 2019 $ 0.116
-7.78%
$ -- $ 63,619
Dec 13, 2019 $ 0.125
-5.85%
$ -- $ 65,256
Dec 12, 2019 $ 0.133
-4.07%
$ -- $ 46,056
Dec 11, 2019 $ 0.138
-8.92%
$ -- $ 88,228
Dec 10, 2019 $ 0.152
-12.12%
$ -- $ 88,499
Dec 9, 2019 $ 0.173
-10.68%
$ -- $ 107,851
Dec 8, 2019 $ 0.194
+9.48%
$ -- $ 54,525
Dec 7, 2019 $ 0.177
-21.28%
$ -- $ 54,857
Dec 6, 2019 $ 0.225
+17.83%
$ -- $ 140,791
Dec 5, 2019 $ 0.191
-1.95%
$ -- $ 129,231
Dec 4, 2019 $ 0.197
+0.74%
$ -- $ 115,073
Dec 3, 2019 $ 0.195
-6.84%
$ -- $ 102,422
Dec 2, 2019 $ 0.21
+59.58%
$ -- $ 64,224
Dec 1, 2019 $ 0.131
-14.88%
$ -- $ 29,413
Nov 30, 2019 $ 0.154
-2.12%
$ -- $ 41,528
Nov 29, 2019 $ 0.158
-1.08%
$ -- $ 55,409
Nov 28, 2019 $ 0.16
-8.89%
$ -- $ 63,598
Nov 27, 2019 $ 0.175
-36.95%
$ -- $ 49,157
Nov 26, 2019 $ 0.278
+52.31%
$ -- $ 95,300
Nov 25, 2019 $ 0.182
-13.19%
$ -- $ 56,899
Nov 24, 2019 $ 0.21
-5.69%
$ -- $ 61,792
Nov 23, 2019 $ 0.222
-2.89%
$ -- $ 102,905
Nov 22, 2019 $ 0.228
-6.01%
$ -- $ 79,575
Nov 21, 2019 $ 0.243
-33.03%
$ -- $ 42,785
Nov 20, 2019 $ 0.363
+45.01%
$ -- $ 110,790
Nov 19, 2019 $ 0.25
-5.83%
$ -- $ 32,986
Nov 18, 2019 $ 0.266
-18.92%
$ -- $ 32,295
Nov 17, 2019 $ 0.327
-14.38%
$ -- $ 58,481
Nov 16, 2019 $ 0.383
+0.79%
$ -- $ 63,836
Nov 15, 2019 $ 0.38
-24.65%
$ -- $ 59,030
Nov 14, 2019 $ 0.504
+35.50%
$ -- $ 85,734
Nov 13, 2019 $ 0.372
-23.17%
$ -- $ 139,272
Nov 12, 2019 $ 0.484
+2.19%
$ -- $ 298,788
Nov 11, 2019 $ 0.474
-22.49%
$ -- $ 284,099
Nov 10, 2019 $ 0.613
+18.69%
$ -- $ 472,317
Nov 9, 2019 $ 0.516
-4.59%
$ -- $ 265,332
Nov 8, 2019 $ 0.541
-7.64%
$ -- $ 435,057
Nov 7, 2019 $ 0.586
-7.14%
$ -- $ 564,668
Nov 6, 2019 $ 0.631
+44.42%
$ -- $ 327,516