Kahsh Historical Data

KSH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.436
-1.99%
$ -- $ 220,935
Nov 4, 2019 $ 0.445
-15.58%
$ -- $ 264,240
Nov 3, 2019 $ 0.527
-10.55%
$ -- $ 351,791
Nov 2, 2019 $ 0.589
-6.55%
$ -- $ 278,149
Nov 1, 2019 $ 0.631
-15.40%
$ -- $ 337,251
Oct 31, 2019 $ 0.745
-5.13%
$ -- $ 617,046
Oct 30, 2019 $ 0.786
-3.61%
$ -- $ 113,859
Oct 29, 2019 $ 0.815
-4.60%
$ -- $ 195,774
Oct 28, 2019 $ 0.855
-3.92%
$ -- $ 289,498
Oct 27, 2019 $ 0.89
+1.81%
$ -- $ 371,892
Oct 26, 2019 $ 0.87
+3.88%
$ -- $ 354,899
Oct 25, 2019 $ 0.836
+17.89%
$ -- $ 532,690
Oct 24, 2019 $ 0.71
+0.14%
$ -- $ 379,313
Oct 23, 2019 $ 0.709
-8.63%
$ -- $ 465,681
Oct 22, 2019 $ 0.775
+1.22%
$ -- $ 515,502
Oct 21, 2019 $ 0.766
-7.83%
$ -- $ 708,100
Oct 20, 2019 $ 0.831
+2.62%
$ -- $ 863,993
Oct 19, 2019 $ 0.809
-0.87%
$ -- $ 790,861
Oct 18, 2019 $ 0.816
+10.63%
$ -- $ 583,414
Oct 17, 2019 $ 0.738
-1.57%
$ -- $ 397,032
Oct 16, 2019 $ 0.75
-0.76%
$ -- $ 439,724
Oct 15, 2019 $ 0.756
+0.88%
$ -- $ 372,425
Oct 14, 2019 $ 0.749
-1.10%
$ -- $ 656,118
Oct 13, 2019 $ 0.757
-2.27%
$ -- $ 626,940
Oct 12, 2019 $ 0.775
+3.98%
$ -- $ 318,690
Oct 11, 2019 $ 0.746
+3.48%
$ -- $ 244,089
Oct 10, 2019 $ 0.721
+1.45%
$ -- $ 198,027
Oct 9, 2019 $ 0.709
+13.32%
$ -- $ 221,984
Oct 8, 2019 $ 0.624
+7.62%
$ -- $ 61,504
Oct 7, 2019 $ 0.58
+1.42%
$ -- $ 2,835
Oct 6, 2019 $ 0.573
-12.44%
$ -- $ 1,746
Oct 5, 2019 $ 0.655
+3.75%
$ -- $ 2,900
Oct 4, 2019 $ 0.633
-8.40%
$ -- $ 16,250
Oct 3, 2019 $ 0.692
+27.48%
$ -- $ 18,096
Download