宇树科技AI量化机器人 Historical Data

宇树AI
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.0₅637
+0.05%
$-- $3
Sep 7, 2026 $0.0₅628
-2.25%
$-- $7
Sep 6, 2026 $0.0₅64
+0.00%
$-- $28
Sep 5, 2026 $0.0₅661
+1.02%
$-- $36
Sep 4, 2026 $0.0₅622
+0.00%
$-- $111
Sep 3, 2026 $0.0₅623
+0.11%
$-- $84
Sep 2, 2026 $0.0₅599
+0.00%
$-- $39
Sep 1, 2026 $0.0₅62
-2.18%
$-- $42
Aug 22, 2026 $0.0₅891
-12.45%
$-- $0.01
Aug 19, 2026 $0.0000139
-40.02%
$-- $0
Aug 18, 2026 $0.0000244
--%
$-- $0.01
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅325
-100.00%
$-- $0
Aug 15, 2026 $0.0₅3
-92.62%
$-- $1,596
Aug 14, 2026 $0.0000403
+80.28%
$-- $20,929
Aug 13, 2026 $0.0000224
-48.45%
$-- $79,555
Aug 12, 2026 $0.0000435
+49.02%
$-- $36,446
Download