宇树科技AI量化机器人 Historical Data

宇树AI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.000051
+3.70%
$-- $19,360
Aug 14, 7 PM $0.0000495
+0.55%
$-- $19,300
Aug 14, 6 PM $0.000049
+2.27%
$-- $18,882
Aug 14, 5 PM $0.0000474
+12.39%
$-- $19,367
Aug 14, 4 PM $0.0000422
+17.44%
$-- $18,752
Aug 14, 3 PM $0.0000365
+13.84%
$-- $18,377
Aug 14, 2 PM $0.0000318
+5.98%
$-- $18,827
Aug 14, 1 PM $0.0000298
-16.46%
$-- $19,303
Aug 14, 12 PM $0.0000329
+11.21%
$-- $18,584
Aug 14, 11 AM $0.0000293
+40.69%
$-- $19,007
Aug 14, 10 AM $0.0000206
+3.50%
$-- $19,388
Aug 14, 9 AM $0.00002
-4.06%
$-- $21,032
Aug 14, 8 AM $0.0000216
+2.55%
$-- $23,627
Aug 14, 7 AM $0.0000218
-13.59%
$-- $25,855
Aug 14, 6 AM $0.0000259
-0.32%
$-- $29,659
Aug 14, 5 AM $0.000027
+33.32%
$-- $30,672
Aug 14, 4 AM $0.00002
+8.27%
$-- $32,034
Aug 14, 3 AM $0.0000187
-7.49%
$-- $38,187
Aug 14, 2 AM $0.0000195
+0.45%
$-- $40,358
Aug 14, 1 AM $0.0000201
-16.89%
$-- $49,875
Aug 14, 12 AM $0.0000242
+8.21%
$-- $57,826
Aug 13, 11 PM $0.0000224
-17.19%
$-- $79,555
Aug 13, 10 PM $0.0000263
-4.25%
$-- $79,140
Aug 13, 9 PM $0.0000278
+0.13%
$-- $83,408
Aug 13, 8 PM $0.0000279
+0.00%
$-- $84,445
Aug 13, 7 PM $0.0000281
-4.23%
$-- $86,191
Aug 13, 6 PM $0.0000287
-14.50%
$-- $89,196
Aug 13, 5 PM $0.0000335
+9.23%
$-- $91,695
Aug 13, 4 PM $0.0000305
+2.74%
$-- $95,430
Aug 13, 3 PM $0.0000297
+22.01%
$-- $111,783
Aug 13, 2 PM $0.0000243
+6.30%
$-- $109,265
Aug 13, 1 PM $0.000023
+0.63%
$-- $110,386
Aug 13, 12 PM $0.0000229
-18.91%
$-- $108,047
Aug 13, 11 AM $0.0000285
-6.01%
$-- $107,095
Aug 13, 10 AM $0.0000299
+15.30%
$-- $104,628
Aug 13, 9 AM $0.0000257
-17.32%
$-- $103,359
Aug 13, 8 AM $0.0000308
-17.97%
$-- $102,061
Aug 13, 7 AM $0.0000379
-5.04%
$-- $98,072
Aug 13, 6 AM $0.0000404
-10.61%
$-- $94,631
Aug 13, 5 AM $0.0000461
-13.39%
$-- $92,654
Aug 13, 4 AM $0.0000532
+9.39%
$-- $89,049
Aug 13, 3 AM $0.0000486
-17.17%
$-- $82,491
Aug 13, 2 AM $0.0000584
-14.08%
$-- $77,471
Aug 13, 1 AM $0.0000681
-3.57%
$-- $68,121
Aug 13, 12 AM $0.0000705
+62.21%
$-- $58,576
Aug 12, 11 PM $0.0000435
+24.29%
$-- $36,446
Aug 12, 10 PM $0.0000348
-14.73%
$-- $31,911
Aug 12, 9 PM $0.0000408
+10.26%
$-- $30,104
Aug 12, 8 PM $0.000037
-4.20%
$-- $29,941
Aug 12, 7 PM $0.0000388
-0.10%
$-- $29,167