宇树科技AI量化机器人 Historical Data

宇树AI
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.0₅637
+0.05%
$-- $3
Sep 7, 11 AM $0.0₅628
+0.00%
$-- $7
Sep 7, 3 AM $0.0₅643
+0.00%
$-- $4
Sep 6, 2 PM $0.0₅64
+0.00%
$-- $28
Sep 5, 10 PM $0.0₅661
-0.63%
$-- $36
Sep 5, 12 PM $0.0₅655
-0.01%
$-- $19
Sep 4, 9 AM $0.0₅622
+0.00%
$-- $111
Sep 3, 4 PM $0.0₅623
+0.00%
$-- $84
Sep 3, 12 PM $0.0₅624
+0.29%
$-- $82
Sep 2, 12 AM $0.0₅599
+0.00%
$-- $39
Sep 1, 2 PM $0.0₅62
+0.00%
$-- $42
Sep 1, 6 AM $0.0₅631
+0.00%
$-- $39
Sep 1, 3 AM $0.0₅634
+0.00%
$-- $37
Aug 22, 4 PM $0.0₅891
+0.00%
$-- $0.01
Aug 22, 3 AM $0.0000102
+0.00%
$-- $0.01
Aug 19, 6 AM $0.0000139
+0.00%
$-- $0
Aug 19, 1 AM $0.0000232
+0.00%
$-- $0
Aug 18, 8 PM $0.0000244
+0.00%
$-- $0.01
Aug 18, 10 AM $0.0000172
+0.00%
$-- $0
Aug 18, 8 AM $0.0000151
+0.00%
$-- $0.01
Aug 18, 7 AM $0.0₆751
-42.55%
$-- $450
Aug 18, 6 AM $0.0₅134
-87.55%
$-- $777
Aug 18, 5 AM $0.0000106
+15.33%
$-- $5,201
Aug 18, 4 AM $0.0₅774
--%
$-- $3,851
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₇3
-25.00%
$-- $0
Aug 17, 1 AM $0.0₁₆26
-18.75%
$-- $0
Aug 17, 12 AM $0.0₁₆36
-85.54%
$-- $0
Aug 16, 11 PM $0.0₁₅325
-68.99%
$-- $0
Download