ROROCOIN Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇975
+0.00%
$ -- $ 30
Today, at 12 AM $ 0.0₇975
+12.12%
$ -- $ 30
Yesterday, at 8 AM $ 0.0₇871
+0.00%
$ -- $ 0
May 25, 3 PM $ 0.0₇868
+0.00%
$ -- $ 1
May 25, 8 AM $ 0.0₇872
+0.00%
$ -- $ 2
May 24, 4 PM $ 0.0₇869
+0.22%
$ -- $ 1
May 22, 12 PM $ 0.0₇847
+0.00%
$ -- $ 17
May 21, 4 PM $ 0.0₇797
+0.00%
$ -- $ 47
May 21, 6 AM $ 0.0₇755
-8.30%
$ -- $ 40
May 21, 4 AM $ 0.0₇788
-3.91%
$ -- $ 43
May 21, 3 AM $ 0.0₇82
+0.06%
$ -- $ 32
May 21, 1 AM $ 0.0₇867
+0.96%
$ -- $ 18
May 21, 12 AM $ 0.0₇831
+1.00%
$ -- $ 5
May 20, 5 PM $ 0.0₇858
+0.17%
$ -- $ 2
May 20, 4 PM $ 0.0₇857
-0.19%
$ -- $ 2
May 20, 2 PM $ 0.0₇856
+0.73%
$ -- $ 1
May 20, 1 PM $ 0.0₇849
+0.83%
$ -- $ 1
May 18, 8 PM $ 0.0₇845
+0.00%
$ -- $ 23
May 18, 8 AM $ 0.0₇867
+0.00%
$ -- $ 24
May 18, 2 AM $ 0.0₇933
+0.00%
$ -- $ 15
May 17, 9 PM $ 0.0₇977
+3.56%
$ -- $ 26
May 17, 6 PM $ 0.0₇956
+0.00%
$ -- $ 15
May 17, 5 PM $ 0.0₇956
+0.19%
$ -- $ 15
May 17, 4 PM $ 0.0₇954
+0.13%
$ -- $ 14
May 17, 3 PM $ 0.0₇953
+0.43%
$ -- $ 14
May 16, 6 PM $ 0.0₇775
+1.64%
$ -- $ 2
May 16, 5 PM $ 0.0₇762
+1.83%
$ -- $ 2
May 16, 4 PM $ 0.0₇749
-0.27%
$ -- $ 20
May 16, 3 PM $ 0.0₇786
+0.02%
$ -- $ 54
May 16, 2 PM $ 0.0₇786
+0.09%
$ -- $ 55
May 16, 1 PM $ 0.0₇78
+0.00%
$ -- $ 114
May 16, 10 AM $ 0.0₇802
+7.52%
$ -- $ 114
May 15, 5 PM $ 0.0₇843
+10.04%
$ -- $ 18,957
May 15, 4 PM $ 0.0₇715
+9.92%
$ -- $ 16,062
May 15, 3 PM $ 0.0₇649
+0.00%
$ -- $ 14,115
May 15, 1 PM $ 0.0₇629
+0.00%
$ -- $ 911
Download