OpenLie Historical Data

OpenLie
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000345
+0.00%
$ 34,486 $ 4,652
Today, at 12 AM $ 0.0000345
-1.38%
$ 34,486 $ 4,652
Yesterday, at 3 PM $ 0.0000362
+0.00%
$ 36,158 $ 5,267
Yesterday, at 2 PM $ 0.0000361
+0.00%
$ 36,057 $ 5,914
Yesterday, at 10 AM $ 0.0000379
+4.03%
$ 37,888 $ 10,259
Yesterday, at 8 AM $ 0.0000362
-0.88%
$ 36,206 $ 12,046
Yesterday, at 4 AM $ 0.0000369
+1.90%
$ 36,875 $ 41,026
Yesterday, at 3 AM $ 0.0000372
+3.26%
$ 37,182 $ 40,377
Yesterday, at 2 AM $ 0.0000367
-2.75%
$ 36,685 $ 39,587
Yesterday, at 1 AM $ 0.0000377
-2.18%
$ 37,669 $ 39,343
Yesterday, at 12 AM $ 0.0000388
-5.71%
$ 38,829 $ 39,715
Apr 28, 11 PM $ 0.0000411
-0.39%
$ 41,138 $ 38,958
Apr 28, 9 PM $ 0.0000413
+0.00%
$ 41,322 $ 38,811
Apr 28, 6 PM $ 0.0000416
+0.65%
$ 41,583 $ 40,225
Apr 28, 5 PM $ 0.0000415
+0.00%
$ 41,458 $ 39,968
Apr 28, 4 PM $ 0.0000412
+0.59%
$ 41,238 $ 39,793
Apr 28, 2 PM $ 0.0000402
+1.92%
$ 40,243 $ 40,025
Apr 28, 1 PM $ 0.0000394
-3.16%
$ 39,407 $ 39,380
Apr 28, 12 PM $ 0.0000406
+4.90%
$ 40,554 $ 38,794
Apr 28, 11 AM $ 0.000039
-3.29%
$ 38,953 $ 37,656
Apr 28, 10 AM $ 0.0000402
-5.51%
$ 40,241 $ 34,807
Apr 28, 9 AM $ 0.0000429
-5.18%
$ 42,863 $ 33,843
Apr 28, 8 AM $ 0.0000452
+6.58%
$ 45,219 $ 32,445
Apr 28, 7 AM $ 0.0000424
+9.40%
$ 42,419 $ 30,349
Apr 28, 6 AM $ 0.0000387
+11.69%
$ 38,741 $ 14,453
Apr 28, 1 AM $ 0.0000335
-0.27%
$ 33,479 $ 3,138
Apr 27, 8 PM $ 0.0000336
-4.27%
$ 33,572 $ 1,529
Apr 27, 5 PM $ 0.0000343
+0.02%
$ 34,260 $ 760
Apr 25, 8 AM $ 0.0000333
-0.02%
$ 33,342 $ 1
Apr 20, 11 PM $ 0.0000342
+0.00%
$ 34,249 $ 1,030
Apr 20, 7 PM $ 0.0000335
+1.48%
$ 33,546 $ 631
Apr 19, 9 AM $ 0.0000341
+0.00%
$ 34,082 $ 2,166
Apr 19, 8 AM $ 0.0000337
+5.69%
$ 33,652 $ 1,647
Apr 19, 6 AM $ 0.0000305
+0.00%
$ 30,469 $ 13
Apr 18, 8 AM $ 0.0000313
+0.00%
$ 31,262 $ 6
Mar 16, 1 PM $ 0.000034
+0.00%
$ 34,041 $ 7
Mar 2, 3 AM $ 0.0000318
+0.00%
$ 31,793 $ 43
Jan 22, 7 AM $ 0.000048
+0.00%
$ 47,976 $ 26,085
Jan 22, 6 AM $ 0.0000482
-5.53%
$ 48,169 $ 24,966
Jan 22, 5 AM $ 0.0000512
-0.41%
$ 51,208 $ 24,913
Jan 22, 4 AM $ 0.0000515
-0.71%
$ 51,451 $ 24,843
Jan 22, 3 AM $ 0.0000522
+6.17%
$ 52,185 $ 24,314
Jan 18, 5 AM $ 0.0000528
-0.06%
$ 52,753 $ 1,127
Jan 18, 4 AM $ 0.0000528
+0.12%
$ 52,844 $ 1,091
Jan 18, 3 AM $ 0.0000528
+0.00%
$ 52,781 $ 582
Jan 18, 2 AM $ 0.0000512
+0.00%
$ 51,204 $ 534
Jan 18, 1 AM $ 0.0000512
+0.18%
$ 51,163 $ 502
Jan 17, 5 AM $ 0.0000496
+0.00%
$ 49,597 $ 16
Jan 15, 3 PM $ 0.0000495
+0.00%
$ 49,495 $ 4
Jan 13, 10 AM $ 0.0000482
+0.00%
$ 48,232 $ 521
Download