OpenLie Historical Data

OpenLie
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0000345
+0.00%
$ 34,486 $ 4,652
12:32 AM $ 0.0000347
+0.00%
$ 34,486 $ 4,652
12:31 AM $ 0.000035
+0.00%
$ 34,486 $ 4,532
3:17 PM $ 0.0000362
+0.00%
$ 36,158 $ 5,267
2:55 PM $ 0.0000361
+0.00%
$ 36,954 $ 5,914
10:45 AM $ 0.0000379
+1.51%
$ 36,954 $ 10,259
10:44 AM $ 0.000037
+1.33%
$ 36,954 $ 9,672
10:43 AM $ 0.0000365
+0.15%
$ 36,954 $ 9,672
8:58 AM $ 0.0000362
+0.00%
$ 36,206 $ 12,046
8:17 AM $ 0.0000365
+0.00%
$ 36,529 $ 13,217
4:56 AM $ 0.0000369
+1.24%
$ 36,875 $ 41,026
4:55 AM $ 0.0000364
+0.66%
$ 36,875 $ 41,026
3:27 AM $ 0.0000372
+0.00%
$ 37,182 $ 40,377
3:02 AM $ 0.0000369
+0.00%
$ 36,869 $ 39,719
3:01 AM $ 0.0000366
+1.54%
$ 36,869 $ 39,719
2:41 AM $ 0.0000367
+0.00%
$ 36,685 $ 39,587
2:19 AM $ 0.0000377
+0.00%
$ 37,722 $ 39,084
1:45 AM $ 0.0000377
+0.00%
$ 37,852 $ 39,343
1:36 AM $ 0.0000379
+0.00%
$ 37,852 $ 39,222
1:21 AM $ 0.0000378
+0.00%
$ 37,784 $ 39,947
1:17 AM $ 0.0000385
+0.00%
$ 38,508 $ 39,712
Download