OpenLie Historical Data

OpenLie
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000034
+7.07%
$ -- $ 50
Jan 2026 $ 0.000048
-5.41%
$ -- $ 28,036
Dec 2025 $ 0.0000482
-11.13%
$ -- $ 8,344
Nov 2025 $ 0.0000538
-11.54%
$ -- $ 5,095
Oct 2025 $ 0.000112
-77.84%
$ -- $ 1,255
Download