OpenLie Historical Data

OpenLie
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000333
+0.86%
$ -- $ 1,031
Apr 13 $ 0.0000313
+0.00%
$ -- $ 6
Mar 16 $ 0.000034
+0.00%
$ -- $ 7
Mar 2 $ 0.0000318
+0.00%
$ -- $ 43
Jan 19 $ 0.000048
-2.40%
$ -- $ 26,085
Jan 12 $ 0.0000496
+0.21%
$ -- $ 542
Jan 5 $ 0.0000507
+0.00%
$ -- $ 20
Dec 15 $ 0.0000475
-5.76%
$ -- $ 4,380
Dec 8 $ 0.0000497
-8.26%
$ -- $ 3,130
Dec 1 $ 0.000054
-0.39%
$ -- $ 815
Nov 24 $ 0.0000538
+3.13%
$ -- $ 3,781
Nov 17 $ 0.0000514
-12.36%
$ -- $ 789
Nov 10 $ 0.0000586
-3.70%
$ -- $ 322
Oct 20 $ 0.000112
+0.00%
$ -- $ 1
Oct 13 $ 0.000296
-41.56%
$ -- $ 1,254
Download