OpenLie Historical Data

OpenLie Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000495
+0.00%
$ 49,495 $ 0
Jan 11, 4 AM $ 0.0000494
+0.00%
$ 49,441 $ 262
Jan 6, 2 PM $ 0.0000507
+0.00%
$ 50,722 $ 20
Dec 21, 5 PM $ 0.0000482
+0.00%
$ 48,169 $ 20
Dec 19, 4 AM $ 0.0000475
+0.00%
$ 47,527 $ 1,531
Dec 16, 11 AM $ 0.0000492
+0.44%
$ 49,170 $ 1,530
Dec 15, 11 PM $ 0.0000485
+0.00%
$ 48,539 $ 1,358
Dec 15, 1 AM $ 0.0000504
+0.00%
$ 50,433 $ 1,319
Dec 11, 11 AM $ 0.0000497
+0.00%
$ 49,694 $ 1,250
Dec 11, 3 AM $ 0.00005
+0.00%
$ 49,956 $ 1,254
Dec 10, 2 PM $ 0.0000511
-2.90%
$ 51,099 $ 1,281
Dec 10, 1 PM $ 0.0000526
+0.00%
$ 52,569 $ 757
Dec 10, 10 AM $ 0.0000526
+0.00%
$ 52,606 $ 751
Dec 9, 7 PM $ 0.0000542
+0.00%
$ 54,167 $ 599
Dec 6, 7 AM $ 0.000054
-0.04%
$ 53,993 $ 20
Dec 4, 12 PM $ 0.0000555
+0.00%
$ 55,493 $ 50
Dec 4, 8 AM $ 0.0000556
+0.00%
$ 55,612 $ 44
Dec 2, 3 AM $ 0.0000503
+0.00%
$ 50,326 $ 34
Dec 1, 12 AM $ 0.0000542
+0.00%
$ 54,203 $ 711
Nov 29, 2 PM $ 0.0000538
+0.00%
$ 53,792 $ 684
Nov 28, 6 AM $ 0.0000551
+0.00%
$ 55,059 $ 684
Nov 28, 5 AM $ 0.000055
+0.00%
$ 55,030 $ 684
Nov 27, 8 AM $ 0.000055
+0.00%
$ 54,983 $ 580
Nov 26, 7 PM $ 0.0000549
+0.00%
$ 54,874 $ 579
Nov 26, 5 PM $ 0.0000531
+0.00%
$ 53,106 $ 503
Nov 26, 12 PM $ 0.0000525
+0.00%
$ 52,545 $ 495
Nov 26, 11 AM $ 0.0000539
+0.00%
$ 53,915 $ 9
Nov 26, 1 AM $ 0.0000544
+0.00%
$ -- $ 1,434
Nov 26, 12 AM $ 0.0000543
+0.00%
$ 54,331 $ 1,434
Nov 25, 6 PM $ 0.0000545
+0.03%
$ 54,523 $ 1,188
Nov 25, 2 PM $ 0.0000542
+0.00%
$ 54,204 $ 1,095
Nov 25, 1 PM $ 0.0000546
+0.00%
$ 54,589 $ 1,093
Nov 25, 11 AM $ 0.0000544
+0.12%
$ 54,363 $ 1,051
Nov 25, 9 AM $ 0.0000548
+0.00%
$ 54,809 $ 1,040
Nov 25, 7 AM $ 0.0000545
+1.09%
$ 54,529 $ 909
Nov 25, 6 AM $ 0.000054
+1.93%
$ 53,984 $ 696
Nov 24, 11 PM $ 0.0000532
+0.00%
$ 53,190 $ 238
Nov 24, 5 AM $ 0.0000522
+0.00%
$ 52,159 $ 67
Nov 23, 4 PM $ 0.0000527
+0.00%
$ 52,650 $ 17
Nov 23, 10 AM $ 0.0000522
+0.00%
$ 52,214 $ 7
Nov 22, 6 PM $ 0.0000514
+0.00%
$ 51,359 $ 5
Nov 22, 2 AM $ 0.000052
+0.00%
$ 52,036 $ 2
Nov 21, 1 PM $ 0.0000508
+0.00%
$ 50,796 $ 159
Nov 21, 10 AM $ 0.0000514
+0.00%
$ 51,352 $ 127
Nov 21, 9 AM $ 0.0000517
+0.00%
$ 51,733 $ 114
Nov 20, 4 PM $ 0.0000559
+0.00%
$ 55,874 $ 14
Nov 20, 7 AM $ 0.0000567
+0.00%
$ 56,658 $ 26
Nov 20, 6 AM $ 0.0000567
-0.18%
$ 56,692 $ 18
Nov 20, 5 AM $ 0.0000568
+0.00%
$ 56,801 $ 16
Nov 20, 2 AM $ 0.0000567
+0.00%
$ 56,721 $ 16