OpenLie Historical Data

OpenLie Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0000576
+0.00%
$ 57,610 $ 79
Nov 19, 11 AM $ 0.0000578
+0.00%
$ 57,752 $ 79
Nov 19, 3 AM $ 0.0000589
+0.00%
$ 58,858 $ 298
Nov 18, 5 PM $ 0.0000588
+0.45%
$ 58,787 $ 294
Nov 18, 9 AM $ 0.0000572
+0.00%
$ 57,211 $ 286
Nov 18, 4 AM $ 0.0000568
+0.72%
$ 56,756 $ 253
Nov 17, 10 AM $ 0.0000588
+0.00%
$ 58,763 $ 237
Nov 17, 6 AM $ 0.0000585
+0.00%
$ 58,527 $ 235
Nov 17, 4 AM $ 0.0000586
+0.00%
$ 58,602 $ 235
Nov 16, 1 PM $ 0.0000588
+0.00%
$ 58,823 $ 185
Nov 16, 8 AM $ 0.0000591
+0.00%
$ 59,105 $ 43
Nov 15, 3 PM $ 0.0000586
-0.22%
$ 58,558 $ 32
Nov 14, 2 PM $ 0.0000562
+0.00%
$ 56,190 $ 13
Nov 14, 5 AM $ 0.0000571
+0.00%
$ 57,125 $ 352
Nov 14, 4 AM $ 0.0000568
+0.03%
$ 56,823 $ 337
Nov 14, 3 AM $ 0.0000584
+0.00%
$ 58,357 $ 307
Nov 13, 8 PM $ 0.0000574
+0.00%
$ 57,369 $ 277
Nov 13, 5 PM $ 0.0000598
+0.00%
$ 59,836 $ 203
Nov 13, 4 PM $ 0.0000599
+0.00%
$ 59,924 $ 205
Nov 13, 3 PM $ 0.0000607
+0.00%
$ 60,654 $ 189
Nov 13, 12 PM $ 0.0000608
+0.00%
$ 60,780 $ 168
Nov 13, 11 AM $ 0.0000608
+0.00%
$ 60,810 $ 161
Oct 22, 8 PM $ 0.000112
+0.00%
$ 112,159 $ 1
Oct 19, 10 AM $ 0.000227
-4.69%
$ 226,935 $ 0.1
Oct 19, 9 AM $ 0.000292
+0.00%
$ -- $ 0.1
Oct 14, 5 PM $ 0.000296
-2.53%
$ -- $ 1,254
Oct 14, 4 PM $ 0.000297
-6.39%
$ -- $ 1,123
Oct 14, 3 PM $ 0.000313
-4.61%
$ -- $ 1,083
Oct 14, 2 PM $ 0.000315
+6.40%
$ -- $ 1,003
Oct 14, 1 PM $ 0.000291
-9.07%
$ -- $ 911
Oct 14, 12 PM $ 0.000326
-4.61%
$ -- $ 3,068
Oct 14, 11 AM $ 0.000347
-9.63%
$ -- $ 3,065
Oct 14, 10 AM $ 0.000404
+0.04%
$ -- $ 3,007
Oct 14, 9 AM $ 0.00039
+7.75%
$ -- $ 2,766
Oct 14, 8 AM $ 0.000355
-28.40%
$ -- $ 2,461
Oct 14, 7 AM $ 0.0005
-0.14%
$ -- $ 2,324
Oct 14, 6 AM $ 0.000506
-3.22%
$ -- $ 2,259
Oct 14, 5 AM $ 0.000506
+0.00%
$ -- $ 0.01
Download