OpenLie Historical Data

OpenLie
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000362
+0.00%
$ 36,158 $ 5,267
Yesterday $ 0.0000362
-12.19%
$ -- $ 5,267
Apr 28, 2026 $ 0.0000411
+22.55%
$ 41,138 $ 38,958
Apr 27, 2026 $ 0.0000336
-1.99%
$ 33,572 $ 1,529
Apr 25, 2026 $ 0.0000333
-0.02%
$ -- $ 1
Apr 20, 2026 $ 0.0000342
+3.60%
$ 34,249 $ 1,030
Apr 19, 2026 $ 0.0000341
+11.86%
$ -- $ 2,166
Apr 18, 2026 $ 0.0000313
+0.00%
$ -- $ 6
Mar 16, 2026 $ 0.000034
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.0000318
+0.00%
$ -- $ 43
Jan 22, 2026 $ 0.000048
-2.40%
$ -- $ 26,085
Jan 18, 2026 $ 0.0000528
+3.29%
$ -- $ 1,127
Jan 17, 2026 $ 0.0000496
+0.00%
$ -- $ 16
Jan 15, 2026 $ 0.0000495
+0.00%
$ -- $ 4
Jan 13, 2026 $ 0.0000482
-2.55%
$ -- $ 521
Jan 11, 2026 $ 0.0000494
+0.00%
$ -- $ 262
Jan 6, 2026 $ 0.0000507
+0.00%
$ -- $ 20
Dec 21, 2025 $ 0.0000482
+0.00%
$ -- $ 20
Dec 19, 2025 $ 0.0000475
+0.00%
$ -- $ 1,531
Dec 16, 2025 $ 0.0000492
+0.44%
$ -- $ 1,530
Dec 15, 2025 $ 0.0000504
+0.00%
$ 48,539 $ 1,319
Dec 11, 2025 $ 0.0000497
-0.53%
$ -- $ 1,250
Dec 10, 2025 $ 0.0000511
-2.87%
$ -- $ 1,281
Dec 9, 2025 $ 0.0000542
+0.00%
$ 54,167 $ 599
Dec 6, 2025 $ 0.000054
-0.04%
$ -- $ 20
Dec 4, 2025 $ 0.0000555
-0.22%
$ -- $ 50
Dec 2, 2025 $ 0.0000503
+0.00%
$ -- $ 34
Dec 1, 2025 $ 0.0000542
+0.00%
$ -- $ 711
Nov 29, 2025 $ 0.0000538
+0.00%
$ -- $ 684
Nov 28, 2025 $ 0.0000551
+0.05%
$ -- $ 684
Nov 27, 2025 $ 0.000055
+0.00%
$ -- $ 580
Nov 26, 2025 $ 0.0000549
+1.00%
$ 54,874 $ 579
Nov 25, 2025 $ 0.0000545
+2.95%
$ 54,523 $ 1,188
Nov 24, 2025 $ 0.0000522
+0.00%
$ 53,190 $ 67
Nov 23, 2025 $ 0.0000527
+0.84%
$ -- $ 17
Nov 22, 2025 $ 0.0000514
-1.30%
$ 51,359 $ 5
Nov 21, 2025 $ 0.0000508
-1.81%
$ -- $ 159
Nov 20, 2025 $ 0.0000559
-1.49%
$ -- $ 14
Nov 19, 2025 $ 0.0000576
-2.12%
$ -- $ 79
Nov 18, 2025 $ 0.0000588
+4.32%
$ 58,787 $ 294
Nov 17, 2025 $ 0.0000588
+0.28%
$ -- $ 237
Nov 16, 2025 $ 0.0000588
-0.48%
$ -- $ 185
Nov 15, 2025 $ 0.0000586
-0.22%
$ -- $ 32
Nov 14, 2025 $ 0.0000562
-3.71%
$ -- $ 13
Nov 13, 2025 $ 0.0000574
-5.66%
$ 57,369 $ 277
Oct 22, 2025 $ 0.000112
+0.00%
$ 112,159 $ 1
Oct 19, 2025 $ 0.000227
-22.39%
$ -- $ 0.1
Oct 14, 2025 $ 0.000296
-41.56%
$ -- $ 1,254
Download