Coinranking
Staked USDz Historical Data
SUSDZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2026 | $1.13 | +1.16% | ||
| Aug 26, 2026 | $1.09 | -6.21% | ||
| Aug 23, 2026 | $1.1 | +0.00% | ||
| Aug 22, 2026 | $1.1 | -1.45% | ||
| Aug 21, 2026 | $1.17 | -0.09% | ||
| Aug 20, 2026 | $1.17 | +0.00% | ||
| Aug 19, 2026 | $1.18 | +1.39% | ||
| Aug 18, 2026 | $1.17 | +0.20% | ||
| Aug 11, 2026 | $1.19 | +0.00% | ||
| Jul 30, 2026 | $1.19 | +0.00% | ||
| Jul 26, 2026 | $1.19 | +0.00% | ||
| Jul 21, 2026 | $1.19 | -2.74% | ||
| Jul 10, 2026 | $1.23 | -0.10% | ||
| Jul 9, 2026 | $1.22 | -0.02% | ||
| Jun 15, 2026 | $1.23 | +0.00% | ||
| Jun 10, 2026 | $1.22 | +0.00% | ||
| Jun 4, 2026 | $1.22 | -0.03% | ||
| Jun 2, 2026 | $1.23 | +0.00% | ||
| May 20, 2026 | $1.24 | +0.00% | ||
| May 17, 2026 | $1.23 | +0.00% | ||
| May 12, 2026 | $1.24 | +0.00% | ||
| May 11, 2026 | $1.25 | +0.16% | ||
| May 9, 2026 | $1.24 | -0.05% | ||
| May 7, 2026 | $1.23 | +0.06% | ||
| Apr 30, 2026 | $1.24 | +0.00% | ||
| Apr 27, 2026 | $1.23 | +0.00% | ||
| Apr 9, 2026 | $1.25 | -0.14% | ||
| Mar 26, 2026 | $1.23 | +0.00% | ||
| Mar 25, 2026 | $1.23 | +0.00% | ||
| Mar 24, 2026 | $1.23 | +7.32% | ||
| Mar 22, 2026 | $1.23 | +0.04% | ||
| Mar 15, 2026 | $1.26 | +1.52% | ||
| Mar 14, 2026 | $1.24 | +1.20% | ||
| Mar 13, 2026 | $1.22 | -1.70% | ||
| Feb 9, 2026 | $1.23 | +0.00% | ||
| Jan 29, 2026 | $1.18 | +0.00% | ||
| Jan 26, 2026 | $1.18 | -0.03% | ||
| Jan 22, 2026 | $1.2 | +0.00% | ||
| Jan 15, 2026 | $1.22 | +0.00% | ||
| Jan 2, 2026 | $1.22 | +5.02% | ||
| Jan 1, 2026 | $1.16 | +0.09% | ||
| Oct 10, 2025 | $1.21 | +0.10% | ||
| Oct 9, 2025 | $1.21 | -0.15% | ||
| Oct 7, 2025 | $1.21 | +0.00% | ||
Previous