Coinranking
Staked USDz Historical Data
SUSDZ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 10 AM | $1.13 | +0.00% | ||
| Aug 27, 4 AM | $1.09 | +0.00% | ||
| Aug 27, 2 AM | $1.13 | +1.35% | ||
| Aug 26, 10 PM | $1.09 | +0.00% | ||
| Aug 26, 6 PM | $1.02 | -12.09% | ||
| Aug 23, 2 PM | $1.1 | +0.00% | ||
| Aug 22, 3 PM | $1.1 | +0.00% | ||
| Aug 22, 2 PM | $1.1 | +0.00% | ||
| Aug 22, 11 AM | $1.11 | -0.41% | ||
| Aug 21, 9 PM | $1.17 | +0.00% | ||
| Aug 21, 7 AM | $1.17 | +0.00% | ||
| Aug 21, 6 AM | $1.17 | +0.00% | ||
| Aug 20, 3 PM | $1.17 | +0.00% | ||
| Aug 20, 7 AM | $1.17 | +0.00% | ||
| Aug 19, 9 PM | $1.18 | +0.00% | ||
| Aug 19, 3 PM | $1.17 | +0.00% | ||
| Aug 19, 2 PM | $1.16 | +0.00% | ||
| Aug 18, 2 PM | $1.17 | +0.00% | ||
| Aug 18, 12 PM | $1.16 | +0.00% | ||
| Aug 11, 6 AM | $1.19 | +0.00% | ||
| Jul 30, 10 AM | $1.19 | +0.00% | ||
| Jul 26, 4 AM | $1.19 | +0.00% | ||
| Jul 21, 8 PM | $1.19 | -0.09% | ||
| Jul 21, 1 PM | $1.23 | +0.00% | ||
| Jul 10, 7 AM | $1.23 | +0.00% | ||
| Jul 10, 5 AM | $1.23 | +0.00% | ||
| Jul 9, 9 AM | $1.22 | -0.02% | ||
| Jun 15, 8 PM | $1.23 | +0.00% | ||
| Jun 10, 8 AM | $1.22 | +0.00% | ||
| Jun 4, 5 PM | $1.22 | +0.00% | ||
| Jun 4, 5 AM | $1.22 | -0.05% | ||
| Jun 2, 6 AM | $1.23 | +0.00% | ||
| May 20, 6 AM | $1.24 | +0.00% | ||
| May 17, 8 PM | $1.23 | +0.00% | ||
| May 12, 5 AM | $1.24 | +0.00% | ||
| May 11, 8 PM | $1.25 | +0.00% | ||
| May 11, 7 PM | $1.25 | +0.06% | ||
| May 9, 2 PM | $1.24 | +0.00% | ||
| May 9, 1 PM | $1.24 | +0.00% | ||
| May 7, 7 AM | $1.23 | +0.00% | ||
| May 7, 2 AM | $1.23 | +0.00% | ||
| Apr 30, 12 PM | $1.24 | +0.00% | ||
| Apr 27, 6 PM | $1.23 | +0.00% | ||
| Apr 9, 9 AM | $1.25 | -0.14% | ||
Previous