Staked USDz Historical Data

SUSDZ
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 1.23
+0.00%
$ 563,852 $ 34
Apr 9, 9 AM $ 1.25
-0.14%
$ 573,299 $ 179
Mar 26, 12 AM $ 1.23
+0.00%
$ 562,784 $ 183
Mar 25, 6 AM $ 1.23
+0.00%
$ 563,976 $ 1,159
Mar 24, 10 PM $ 1.23
+0.00%
$ 564,495 $ 2,334
Mar 24, 6 PM $ 1.23
+0.00%
$ 563,248 $ 2,076
Mar 24, 10 AM $ 1.18
+0.00%
$ 541,570 $ 1,735
Mar 24, 4 AM $ 1.15
+0.00%
$ 525,969 $ 13
Mar 22, 11 AM $ 1.23
+0.00%
$ 563,940 $ 17
Mar 22, 3 AM $ 1.23
+0.00%
$ 563,709 $ 2
Mar 15, 4 PM $ 1.26
+0.00%
$ 575,733 $ 187
Mar 15, 12 AM $ 1.24
+0.30%
$ 568,843 $ 176
Mar 14, 11 PM $ 1.24
+0.22%
$ 565,510 $ 161
Mar 14, 6 PM $ 1.23
+0.31%
$ 560,531 $ 85
Mar 13, 8 PM $ 1.22
+0.00%
$ 558,297 $ 47
Mar 13, 7 PM $ 1.21
-2.93%
$ 551,292 $ 4
Feb 9, 8 AM $ 1.23
+0.00%
$ 561,082 $ 140
Jan 29, 12 AM $ 1.18
+0.00%
$ 556,072 $ 3
Jan 26, 3 AM $ 1.18
+0.00%
$ 556,137 $ 60
Jan 26, 2 AM $ 1.18
-0.03%
$ 556,139 $ 59
Jan 22, 3 PM $ 1.2
+0.00%
$ 566,507 $ 8,022
Jan 15, 12 AM $ 1.22
+0.00%
$ 575,896 $ 0
Jan 2, 1 PM $ 1.22
+0.08%
$ 573,524 $ 2,869
Jan 2, 6 AM $ 1.16
+0.00%
$ 548,558 $ 1,944
Jan 1, 6 PM $ 1.16
+0.00%
$ 547,455 $ 1,932
Jan 1, 3 PM $ 1.16
+0.00%
$ 547,619 $ 1,929
Jan 1, 2 PM $ 1.15
+0.00%
$ 546,989 $ 1,930
Oct 10, 1 AM $ 1.21
-0.01%
$ 585,852 $ 907
Oct 10, 12 AM $ 1.21
+0.04%
$ 585,536 $ 906
Oct 9, 11 PM $ 1.21
-0.15%
$ 585,275 $ 904
Oct 9, 10 PM $ 1.21
+0.00%
$ 585,151 $ 671
Oct 9, 8 PM $ 1.21
+0.01%
$ 585,135 $ 660
Oct 9, 1 AM $ 1.21
+0.00%
$ 585,094 $ 610
Oct 9, 12 AM $ 1.21
-0.16%
$ 585,216 $ 607
Oct 7, 2 PM $ 1.21
+0.00%
$ 591,465 $ 3,055
Download