Staked USDz Historical Data

SUSDZ
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 1.23
-0.19%
$ -- $ 86
May 2026 $ 1.24
+0.36%
$ -- $ 1,265
Apr 2026 $ 1.23
-1.79%
$ -- $ 213
Mar 2026 $ 1.23
-0.91%
$ -- $ 4,088
Feb 2026 $ 1.23
+0.00%
$ -- $ 140
Jan 2026 $ 1.18
+2.12%
$ -- $ 12,885
Oct 2025 $ 1.21
-0.04%
$ -- $ 4,866
Download