Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked USDz Historical Data

SUSDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1.13
-5.40%
$-- $9
Jul 2026 $1.19
-2.84%
$-- $127
Jun 2026 $1.23
-0.19%
$-- $86
May 2026 $1.24
+0.36%
$-- $1,265
Apr 2026 $1.23
-1.79%
$-- $213
Mar 2026 $1.23
-0.91%
$-- $4,088
Feb 2026 $1.23
+0.00%
$-- $140
Jan 2026 $1.18
+2.12%
$-- $12,885
Oct 2025 $1.21
-0.04%
$-- $4,866
Download