Staked USDz Historical Data

SUSDZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.25
-0.14%
$ -- $ 179
Mar 23 $ 1.23
+7.00%
$ -- $ 3,676
Mar 16 $ 1.23
+0.04%
$ -- $ 17
Mar 9 $ 1.26
+1.37%
$ -- $ 395
Feb 9 $ 1.23
+0.00%
$ -- $ 140
Jan 26 $ 1.18
-0.04%
$ -- $ 62
Jan 19 $ 1.2
+0.00%
$ -- $ 8,022
Jan 12 $ 1.22
+0.00%
$ -- $ 0
Dec 29 $ 1.22
+5.32%
$ -- $ 4,800
Oct 6 $ 1.21
-0.04%
$ -- $ 4,866
Download