Coinranking
Staked USDz Historical Data
SUSDZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24 | $1.13 | -3.33% | ||
| Aug 17 | $1.1 | -5.74% | ||
| Aug 10 | $1.19 | +0.00% | ||
| Jul 27 | $1.19 | +0.00% | ||
| Jul 20 | $1.19 | -2.91% | ||
| Jul 6 | $1.23 | +0.18% | ||
| Jun 15 | $1.23 | +0.00% | ||
| Jun 8 | $1.22 | +0.00% | ||
| Jun 1 | $1.22 | -0.81% | ||
| May 18 | $1.24 | +0.00% | ||
| May 11 | $1.24 | -0.13% | ||
| May 4 | $1.24 | +0.54% | ||
| Apr 27 | $1.24 | +0.29% | ||
| Apr 6 | $1.25 | -0.14% | ||
| Mar 23 | $1.23 | +7.00% | ||
| Mar 16 | $1.23 | +0.04% | ||
| Mar 9 | $1.26 | +1.37% | ||
| Feb 9 | $1.23 | +0.00% | ||
| Jan 26 | $1.18 | -0.04% | ||
| Jan 19 | $1.2 | +0.00% | ||
| Jan 12 | $1.22 | +0.00% | ||
| Dec 29 | $1.22 | +5.32% | ||
| Oct 6 | $1.21 | -0.04% | ||
Previous