Staked USDz Historical Data

SUSDZ
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 1.23
+0.00%
$ 563,852 $ 34
Apr 9, 2026 $ 1.25
-0.14%
$ -- $ 179
Mar 26, 2026 $ 1.23
+0.00%
$ -- $ 183
Mar 25, 2026 $ 1.23
+0.00%
$ -- $ 1,159
Mar 24, 2026 $ 1.23
+7.32%
$ 564,495 $ 2,334
Mar 22, 2026 $ 1.23
+0.04%
$ -- $ 17
Mar 15, 2026 $ 1.26
+1.52%
$ -- $ 187
Mar 14, 2026 $ 1.24
+1.20%
$ 565,510 $ 161
Mar 13, 2026 $ 1.22
-1.70%
$ 558,297 $ 47
Feb 9, 2026 $ 1.23
+0.00%
$ -- $ 140
Jan 29, 2026 $ 1.18
+0.00%
$ -- $ 3
Jan 26, 2026 $ 1.18
-0.03%
$ -- $ 60
Jan 22, 2026 $ 1.2
+0.00%
$ -- $ 8,022
Jan 15, 2026 $ 1.22
+0.00%
$ -- $ 0
Jan 2, 2026 $ 1.22
+5.02%
$ -- $ 2,869
Jan 1, 2026 $ 1.16
+0.09%
$ 547,455 $ 1,932
Oct 10, 2025 $ 1.21
+0.10%
$ -- $ 907
Oct 9, 2025 $ 1.21
-0.15%
$ 585,275 $ 904
Oct 7, 2025 $ 1.21
+0.00%
$ -- $ 3,055
Download