Fidelity Oil United Reserve Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00406
+0.00%
$ 1.62 million $ 16,321
5:19 PM $ 0.00406
+0.00%
$ 1.62 million $ 16,323
5:14 PM $ 0.00407
+0.00%
$ 1.63 million $ 16,323
5:09 PM $ 0.00407
+0.00%
$ 1.63 million $ 16,204
5:04 PM $ 0.00406
+0.00%
$ 1.63 million $ 16,204
4:59 PM $ 0.00406
+0.00%
$ 1.63 million $ 16,189
4:54 PM $ 0.00402
+0.00%
$ 1.61 million $ 16,189
4:49 PM $ 0.00401
+0.00%
$ 1.61 million $ 16,191
4:44 PM $ 0.00405
+0.00%
$ 1.62 million $ 16,160
4:39 PM $ 0.00405
+0.00%
$ 1.62 million $ 16,114
4:34 PM $ 0.00414
+0.00%
$ 1.65 million $ 16,114
4:29 PM $ 0.00414
+0.00%
$ 1.66 million $ 16,080
4:24 PM $ 0.00414
+0.00%
$ 1.66 million $ 16,044
4:19 PM $ 0.00414
+0.00%
$ 1.66 million $ 16,044
4:14 PM $ 0.00417
+0.00%
$ 1.67 million $ 15,845
4:09 PM $ 0.00417
+0.00%
$ 1.67 million $ 16,116
4:04 PM $ 0.00418
+0.00%
$ 1.67 million $ 16,029
3:59 PM $ 0.00418
+0.00%
$ 1.67 million $ 16,078
3:54 PM $ 0.00418
+0.00%
$ 1.67 million $ 16,078
3:49 PM $ 0.0042
+0.00%
$ 1.68 million $ 16,226
3:44 PM $ 0.00419
+0.00%
$ 1.67 million $ 16,280
3:39 PM $ 0.00419
+0.00%
$ 1.67 million $ 16,248
3:34 PM $ 0.00419
+0.00%
$ 1.67 million $ 16,248
3:29 PM $ 0.0042
+0.00%
$ 1.68 million $ 16,148
2:29 PM $ 0.00414
+0.00%
$ 1.66 million $ 16,123
2:24 PM $ 0.00412
+0.00%
$ 1.65 million $ 16,108
2:19 PM $ 0.00425
+0.00%
$ 1.7 million $ 16,167
2:14 PM $ 0.00425
+0.00%
$ 1.7 million $ 16,181
2:09 PM $ 0.00427
+0.00%
$ 1.71 million $ 16,181
12:14 PM $ 0.00432
+0.00%
$ 1.73 million $ 16,284
12:09 PM $ 0.00432
+0.00%
$ 1.73 million $ 16,329
12:04 PM $ 0.00432
+0.00%
$ 1.73 million $ 16,329
11:59 AM $ 0.00434
+0.00%
$ 1.73 million $ 16,288
11:54 AM $ 0.00433
+0.00%
$ 1.73 million $ 16,244
11:49 AM $ 0.00432
+0.00%
$ 1.73 million $ 16,156
11:44 AM $ 0.00432
+0.00%
$ 1.73 million $ 16,084
11:39 AM $ 0.00431
+0.00%
$ 1.72 million $ 16,084
11:34 AM $ 0.00431
+0.00%
$ 1.72 million $ 15,971
11:29 AM $ 0.00432
+0.00%
$ 1.73 million $ 15,971
11:24 AM $ 0.00432
+0.00%
$ 1.73 million $ 15,859
11:19 AM $ 0.00431
+0.00%
$ 1.72 million $ 15,859
11:14 AM $ 0.00431
+0.00%
$ 1.72 million $ 15,806
11:09 AM $ 0.0043
+0.00%
$ 1.72 million $ 15,806
11:04 AM $ 0.00427
+0.00%
$ 1.71 million $ 15,699
10:59 AM $ 0.00427
+0.00%
$ 1.71 million $ 15,640
10:54 AM $ 0.00425
+0.00%
$ 1.7 million $ 15,640
10:49 AM $ 0.00426
+0.00%
$ 1.7 million $ 15,519
10:44 AM $ 0.00425
+0.00%
$ 1.7 million $ 15,428
10:39 AM $ 0.00426
+0.00%
$ 1.7 million $ 15,334
10:34 AM $ 0.00426
+0.00%
$ 1.7 million $ 15,236