Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0₅456
+0.00%
$-- $2
Sep 21, 11 PM $0.0₅465
+0.00%
$-- $1
Sep 19, 12 AM $0.0₅438
+0.00%
$-- $0
Sep 16, 4 AM $0.0₅403
+0.00%
$-- $1
Sep 15, 9 AM $0.0₅415
+0.00%
$-- $8
Sep 15, 4 AM $0.0₅419
+0.00%
$-- $8
Sep 14, 10 PM $0.0₅426
+0.00%
$-- $8
Sep 14, 8 PM $0.0₅431
+0.00%
$-- $8
Sep 14, 5 PM $0.0₅423
+0.00%
$-- $0
Sep 14, 6 AM $0.0₅424
+0.00%
$-- $121
Sep 13, 12 PM $0.0₅417
-3.62%
$-- $156
Sep 13, 11 AM $0.0₅418
+0.00%
$-- $96
Sep 13, 10 AM $0.0₅418
+0.00%
$-- $95
Sep 13, 9 AM $0.0₅418
+0.00%
$-- $94
Sep 12, 8 PM $0.0₅425
+0.00%
$-- $50
Sep 12, 8 AM $0.0₅451
+0.00%
$-- $50
Sep 12, 5 AM $0.0₅449
+0.00%
$-- $36
Sep 11, 12 AM $0.0₅45
+0.00%
$-- $249
Sep 10, 1 AM $0.0₅455
+0.00%
$-- $229
Sep 9, 7 PM $0.0₅391
+0.00%
$-- $180
Sep 9, 6 PM $0.0₅406
+0.00%
$-- $131
Sep 9, 5 PM $0.0₅394
+0.03%
$-- $141
Sep 9, 6 AM $0.0₅37
+0.00%
$-- $48
Sep 9, 4 AM $0.0₅37
+0.54%
$-- $41
Sep 9, 2 AM $0.0₅362
+0.00%
$-- $18
Sep 8, 8 PM $0.0₅361
+0.00%
$-- $61
Sep 8, 5 PM $0.0₅362
+0.00%
$-- $52
Sep 8, 8 AM $0.0₅362
+0.00%
$-- $47
Sep 8, 12 AM $0.0₅365
+0.00%
$-- $46
Sep 7, 10 PM $0.0₅373
+0.00%
$-- $35
Sep 7, 12 PM $0.0₅378
+0.00%
$-- $32
Sep 7, 5 AM $0.0₅38
+0.00%
$-- $53
Sep 7, 12 AM $0.0₅381
+0.00%
$-- $27
Sep 6, 2 PM $0.0₅384
+0.00%
$-- $34
Sep 6, 12 PM $0.0₅386
+0.00%
$-- $8
Sep 5, 10 PM $0.0₅39
+0.00%
$-- $14
Sep 5, 6 PM $0.0₅391
+0.00%
$-- $9
Sep 5, 11 AM $0.0₅388
+0.00%
$-- $79
Sep 5, 4 AM $0.0₅388
+0.00%
$-- $329
Sep 4, 5 PM $0.0₅387
-2.32%
$-- $323
Sep 4, 12 PM $0.0₅398
+0.00%
$-- $600
Sep 4, 10 AM $0.0₅401
+0.00%
$-- $786
Sep 4, 9 AM $0.0₅402
+0.00%
$-- $567
Sep 4, 6 AM $0.0₅346
+0.00%
$-- $616
Sep 4, 5 AM $0.0₅347
+0.00%
$-- $627
Sep 4, 2 AM $0.0₅357
+0.00%
$-- $659
Sep 3, 2 PM $0.0₅351
+0.00%
$-- $2,944
Sep 3, 12 PM $0.0₅347
-9.04%
$-- $2,779
Sep 3, 11 AM $0.0₅422
-1.66%
$-- $2,616
Sep 3, 10 AM $0.0₅463
-0.12%
$-- $2,435
Download