Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.0000143
+2.62%
$-- $601
Aug 31, 11 PM $0.0000139
+0.13%
$-- $540
Aug 31, 10 PM $0.0000139
-0.10%
$-- $584
Aug 31, 9 PM $0.000014
+0.10%
$-- $595
Aug 31, 8 PM $0.000014
-0.89%
$-- $610
Aug 31, 7 PM $0.0000141
-1.53%
$-- $615
Aug 31, 6 PM $0.0000143
+0.26%
$-- $578
Aug 31, 5 PM $0.0000143
+0.56%
$-- $570
Aug 31, 4 PM $0.0000142
-0.06%
$-- $565
Aug 31, 3 PM $0.0000142
+0.13%
$-- $551
Aug 31, 2 PM $0.0000142
+0.80%
$-- $559
Aug 31, 1 PM $0.0000141
-0.15%
$-- $569
Aug 31, 12 PM $0.0000141
-0.08%
$-- $555
Aug 31, 11 AM $0.0000141
+0.08%
$-- $581
Aug 31, 10 AM $0.0000141
+0.03%
$-- $587
Aug 31, 8 AM $0.0000141
+0.29%
$-- $596
Aug 31, 7 AM $0.0000141
+0.07%
$-- $597
Aug 31, 6 AM $0.0000141
+0.35%
$-- $596
Aug 31, 5 AM $0.000014
-0.01%
$-- $597
Aug 31, 4 AM $0.0000139
-0.50%
$-- $591
Aug 31, 3 AM $0.000014
+0.31%
$-- $717
Aug 31, 2 AM $0.0000139
-0.29%
$-- $742
Aug 31, 1 AM $0.000014
-0.64%
$-- $738
Aug 31, 12 AM $0.000014
+1.13%
$-- $748
Aug 30, 11 PM $0.0000139
-3.47%
$-- $812
Aug 30, 10 PM $0.0000144
-0.63%
$-- $793
Aug 30, 9 PM $0.0000145
-1.13%
$-- $798
Aug 30, 8 PM $0.0000148
-0.24%
$-- $795
Aug 30, 7 PM $0.0000148
-0.48%
$-- $780
Aug 30, 6 PM $0.0000149
+0.35%
$-- $770
Aug 30, 5 PM $0.0000148
-0.64%
$-- $787
Aug 30, 4 PM $0.0000149
+2.26%
$-- $834
Aug 30, 3 PM $0.0000146
-0.36%
$-- $851
Aug 30, 2 PM $0.0000146
+0.28%
$-- $849
Aug 30, 1 PM $0.0000146
-0.05%
$-- $862
Aug 30, 12 PM $0.0000145
-0.43%
$-- $871
Aug 30, 11 AM $0.0000146
-0.16%
$-- $847
Aug 30, 10 AM $0.0000146
-0.06%
$-- $852
Aug 30, 9 AM $0.0000147
+0.75%
$-- $818
Aug 30, 8 AM $0.0000145
-0.41%
$-- $827
Aug 30, 7 AM $0.0000146
-0.32%
$-- $828
Aug 30, 6 AM $0.0000146
-0.07%
$-- $837
Aug 30, 5 AM $0.0000146
+0.00%
$-- $832
Aug 30, 4 AM $0.0000147
-3.72%
$-- $836
Aug 30, 3 AM $0.0000153
-0.81%
$-- $701
Aug 30, 2 AM $0.0000154
-0.13%
$-- $656
Aug 30, 1 AM $0.0000154
-0.44%
$-- $663
Aug 30, 12 AM $0.0000155
-1.98%
$-- $870
Aug 29, 11 PM $0.0000158
+0.30%
$-- $770
Aug 29, 10 PM $0.0000157
-0.22%
$-- $761