Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $0.0000158
-0.68%
$-- $748
Aug 29, 8 PM $0.0000159
-0.38%
$-- $743
Aug 29, 7 PM $0.000016
+0.48%
$-- $740
Aug 29, 6 PM $0.0000159
-0.08%
$-- $753
Aug 29, 5 PM $0.0000159
-0.46%
$-- $731
Aug 29, 4 PM $0.000016
-0.20%
$-- $716
Aug 29, 3 PM $0.000016
-0.17%
$-- $694
Aug 29, 2 PM $0.000016
+1.32%
$-- $681
Aug 29, 1 PM $0.0000158
+0.85%
$-- $652
Aug 29, 12 PM $0.0000157
+0.22%
$-- $639
Aug 29, 11 AM $0.0000157
-0.34%
$-- $639
Aug 29, 10 AM $0.0000157
+0.58%
$-- $634
Aug 29, 9 AM $0.0000157
+0.27%
$-- $641
Aug 29, 8 AM $0.0000157
-0.17%
$-- $628
Aug 29, 7 AM $0.0000157
+0.52%
$-- $633
Aug 29, 6 AM $0.0000157
+0.08%
$-- $628
Aug 29, 5 AM $0.0000156
+0.00%
$-- $625
Aug 29, 4 AM $0.0000157
+0.07%
$-- $627
Aug 29, 3 AM $0.0000156
+0.06%
$-- $648
Aug 29, 2 AM $0.0000156
+0.02%
$-- $664
Aug 29, 1 AM $0.0000156
+7.42%
$-- $653
Aug 29, 12 AM $0.0000145
-0.02%
$-- $470
Aug 28, 11 PM $0.0000145
+0.15%
$-- $478
Aug 28, 10 PM $0.0000145
+0.62%
$-- $486
Aug 28, 9 PM $0.0000144
-0.40%
$-- $482
Aug 28, 8 PM $0.0000145
-0.14%
$-- $481
Aug 28, 7 PM $0.0000145
+0.85%
$-- $500
Aug 28, 6 PM $0.0000144
-1.05%
$-- $500
Aug 28, 5 PM $0.0000145
-0.74%
$-- $508
Aug 28, 4 PM $0.0000146
-1.63%
$-- $481
Aug 28, 3 PM $0.0000149
-1.02%
$-- $481
Aug 28, 2 PM $0.0000151
+0.11%
$-- $498
Aug 28, 1 PM $0.0000151
+0.29%
$-- $507
Aug 28, 12 PM $0.000015
-0.36%
$-- $781
Aug 28, 11 AM $0.0000151
+0.19%
$-- $802
Aug 28, 10 AM $0.000015
+0.78%
$-- $864
Aug 28, 9 AM $0.0000149
+0.21%
$-- $865
Aug 28, 8 AM $0.0000149
-0.48%
$-- $865
Aug 28, 7 AM $0.000015
-0.17%
$-- $895
Aug 28, 6 AM $0.000015
+0.30%
$-- $924
Aug 28, 5 AM $0.000015
+0.00%
$-- $945
Aug 28, 4 AM $0.0000149
-0.49%
$-- $941
Aug 28, 3 AM $0.000015
-0.23%
$-- $926
Aug 28, 2 AM $0.000015
-0.25%
$-- $923
Aug 28, 1 AM $0.0000151
-0.14%
$-- $952
Aug 28, 12 AM $0.0000151
+0.50%
$-- $960
Aug 27, 11 PM $0.000015
+0.36%
$-- $963
Aug 27, 10 PM $0.000015
+0.39%
$-- $968
Aug 27, 9 PM $0.0000149
+0.04%
$-- $982
Aug 27, 8 PM $0.0000149
-0.24%
$-- $977