Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0₅456
+0.00%
$-- $2
Sep 21, 11 PM $0.0₅465
+0.00%
$-- $1
Sep 19, 12 AM $0.0₅438
+0.00%
$-- $0
Sep 16, 4 AM $0.0₅403
+0.00%
$-- $1
Sep 15, 9 AM $0.0₅415
+0.00%
$-- $8
Sep 15, 4 AM $0.0₅419
+0.00%
$-- $8
Sep 14, 10 PM $0.0₅426
+0.00%
$-- $8
Sep 14, 8 PM $0.0₅431
+0.00%
$-- $8
Sep 14, 5 PM $0.0₅423
+0.00%
$-- $0
Sep 14, 6 AM $0.0₅424
+0.00%
$-- $121
Sep 13, 12 PM $0.0₅417
-3.62%
$-- $156
Sep 13, 11 AM $0.0₅418
+0.00%
$-- $96
Sep 13, 10 AM $0.0₅418
+0.00%
$-- $95
Sep 13, 9 AM $0.0₅418
+0.00%
$-- $94
Sep 12, 8 PM $0.0₅425
+0.00%
$-- $50
Sep 12, 8 AM $0.0₅451
+0.00%
$-- $50
Sep 12, 5 AM $0.0₅449
+0.00%
$-- $36
Sep 11, 12 AM $0.0₅45
+0.00%
$-- $249
Sep 10, 1 AM $0.0₅455
+0.00%
$-- $229
Sep 9, 7 PM $0.0₅391
+0.00%
$-- $180
Sep 9, 6 PM $0.0₅406
+0.00%
$-- $131
Sep 9, 5 PM $0.0₅394
+0.03%
$-- $141
Sep 9, 6 AM $0.0₅37
+0.00%
$-- $48
Sep 9, 4 AM $0.0₅37
+0.54%
$-- $41
Sep 9, 2 AM $0.0₅362
+0.00%
$-- $18
Sep 8, 8 PM $0.0₅361
+0.00%
$-- $61
Sep 8, 5 PM $0.0₅362
+0.00%
$-- $52
Sep 8, 8 AM $0.0₅362
+0.00%
$-- $47
Sep 8, 12 AM $0.0₅365
+0.00%
$-- $46
Sep 7, 10 PM $0.0₅373
+0.00%
$-- $35
Sep 7, 12 PM $0.0₅378
+0.00%
$-- $32
Sep 7, 5 AM $0.0₅38
+0.00%
$-- $53
Sep 7, 12 AM $0.0₅381
+0.00%
$-- $27
Sep 6, 2 PM $0.0₅384
+0.00%
$-- $34
Sep 6, 12 PM $0.0₅386
+0.00%
$-- $8
Sep 5, 10 PM $0.0₅39
+0.00%
$-- $14
Sep 5, 6 PM $0.0₅391
+0.00%
$-- $9
Sep 5, 11 AM $0.0₅388
+0.00%
$-- $79
Sep 5, 4 AM $0.0₅388
+0.00%
$-- $329
Sep 4, 5 PM $0.0₅387
-2.32%
$-- $323
Sep 4, 12 PM $0.0₅398
+0.00%
$-- $600
Sep 4, 10 AM $0.0₅401
+0.00%
$-- $786
Sep 4, 9 AM $0.0₅402
+0.00%
$-- $567
Sep 4, 6 AM $0.0₅346
+0.00%
$-- $616
Sep 4, 5 AM $0.0₅347
+0.00%
$-- $627
Sep 4, 2 AM $0.0₅357
+0.00%
$-- $659
Sep 3, 2 PM $0.0₅351
+0.00%
$-- $2,944
Sep 3, 12 PM $0.0₅347
-9.04%
$-- $2,779
Sep 3, 11 AM $0.0₅422
-1.66%
$-- $2,616
Sep 3, 10 AM $0.0₅463
-0.12%
$-- $2,435
Download