Gameboyzcolorclub Historical Data

GBCC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00712
+0.00%
$ 7,125 $ 130
Mar 26, 2025 $ 0.00848
+0.00%
$ 8,476 $ 3
Mar 19, 2025 $ 0.00852
+0.00%
$ 8,524 $ 35
Mar 12, 2025 $ 0.00782
+0.00%
$ 7,822 $ 72
Mar 5, 2025 $ 0.00844
+0.00%
$ 8,437 $ 91
Feb 25, 2025 $ 0.00918
+0.00%
$ 9,184 $ 19
Feb 18, 2025 $ 0.0206
+0.00%
$ -- $ 55
Feb 11, 2025 $ 0.0125
+0.00%
$ -- $ 18
Feb 3, 2025 $ 0.012
+0.00%
$ -- $ 57
Jan 27, 2025 $ 0.0111
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0116
+0.00%
$ -- $ 136
Jan 25, 2025 $ 0.0107
+0.00%
$ -- $ 10
Jan 18, 2025 $ 0.0106
-2.53%
$ -- $ 1
Jan 17, 2025 $ 0.0108
+3.69%
$ 10,807 $ 1
Jan 15, 2025 $ 0.0111
+3.23%
$ -- $ 3
Jan 14, 2025 $ 0.0108
+5.20%
$ 10,761 $ 3
Jan 13, 2025 $ 0.0105
+6.07%
$ 10,541 $ 7
Jan 11, 2025 $ 0.0107
+1.70%
$ 10,716 $ 57
Jan 10, 2025 $ 0.0109
+2.43%
$ 10,949 $ 58
Jan 9, 2025 $ 0.011
+2.04%
$ 11,016 $ 9
Jan 8, 2025 $ 0.0114
-0.03%
$ 11,356 $ 0
Jan 7, 2025 $ 0.0108
-15.07%
$ 10,811 $ 135
Jan 6, 2025 $ 0.0126
+5.82%
$ 12,577 $ 77
Jan 5, 2025 $ 0.0121
-1.00%
$ 12,123 $ 9
Jan 4, 2025 $ 0.0128
-10.56%
$ 12,764 $ 247
Jan 3, 2025 $ 0.0145
-2.27%
$ -- $ 71
Jan 2, 2025 $ 0.0145
+0.75%
$ 14,546 $ 150
Jan 1, 2025 $ 0.0157
+0.87%
$ 15,714 $ 9
Dec 31, 2024 $ 0.0157
-0.43%
$ 15,733 $ 19
Dec 30, 2024 $ 0.0155
+2.82%
$ -- $ 2
Dec 29, 2024 $ 0.0153
-6.36%
$ 15,327 $ 2
Dec 28, 2024 $ 0.0159
-2.11%
$ 15,903 $ 29
Dec 27, 2024 $ 0.0157
-2.97%
$ 15,744 $ 67
Dec 26, 2024 $ 0.0163
+0.48%
$ -- $ 3
Dec 25, 2024 $ 0.0162
-0.25%
$ 16,239 $ 3
Dec 24, 2024 $ 0.0167
+2.29%
$ -- $ 7
Dec 23, 2024 $ 0.0162
+8.62%
$ 16,186 $ 6
Dec 22, 2024 $ 0.0147
-5.65%
$ 14,696 $ 46
Dec 21, 2024 $ 0.0153
+0.44%
$ 15,349 $ 5
Dec 20, 2024 $ 0.0158
+2.10%
$ 15,771 $ 92
Dec 19, 2024 $ 0.0156
-4.29%
$ 15,574 $ 126
Dec 18, 2024 $ 0.0163
-15.00%
$ 16,329 $ 367
Dec 17, 2024 $ 0.0192
-5.72%
$ 19,156 $ 300
Dec 16, 2024 $ 0.02
-1.73%
$ 20,041 $ 181
Dec 15, 2024 $ 0.0204
+0.81%
$ 20,423 $ 194
Dec 14, 2024 $ 0.0202
-8.46%
$ 20,219 $ 151
Dec 13, 2024 $ 0.0223
+4.60%
$ 22,287 $ 179
Dec 12, 2024 $ 0.021
-1.33%
$ 21,025 $ 6
Dec 11, 2024 $ 0.0213
+4.97%
$ 21,429 $ 20
Dec 10, 2024 $ 0.0201
-2.23%
$ 20,135 $ 134
Download