Gameboyzcolorclub Historical Data

GBCC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00712
+0.00%
$ -- $ 130
Mar 24 $ 0.00848
+0.00%
$ -- $ 3
Mar 17 $ 0.00852
+0.00%
$ -- $ 35
Mar 10 $ 0.00782
+0.00%
$ -- $ 72
Mar 3 $ 0.00844
+0.00%
$ -- $ 91
Feb 24 $ 0.00918
+0.00%
$ -- $ 19
Feb 17 $ 0.0206
+0.00%
$ -- $ 55
Feb 10 $ 0.0125
+0.00%
$ -- $ 18
Feb 3 $ 0.012
+0.00%
$ -- $ 57
Jan 27 $ 0.0111
+0.00%
$ -- $ 3
Jan 20 $ 0.0107
+0.00%
$ -- $ 10
Jan 13 $ 0.0106
+7.04%
$ -- $ 15
Jan 6 $ 0.0107
-9.83%
$ -- $ 336
Dec 30 $ 0.0128
-15.57%
$ 12,123 $ 499
Dec 23 $ 0.0159
+6.73%
$ 15,327 $ 116
Dec 16 $ 0.0153
-24.74%
$ 14,696 $ 1,071
Dec 9 $ 0.0202
-9.34%
$ 20,423 $ 672
Dec 2 $ 0.0217
+60.45%
$ 22,555 $ 2,302
Nov 25 $ 0.0138
+4.09%
$ 13,763 $ 511
Nov 18 $ 0.0126
+6.87%
$ 13,120 $ 182
Nov 11 $ 0.0113
+0.82%
$ 11,683 $ 189
Nov 4 $ 0.0106
+11.70%
$ 10,566 $ 105
Oct 28 $ 0.00907
+8.19%
$ 9,071 $ 490
Download