Gameboyzcolorclub Historical Data

GBCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0209
-6.16%
$ 20,928 $ 182
Dec 8, 2024 $ 0.0226
+4.33%
$ 22,555 $ 712
Dec 7, 2024 $ 0.0217
+20.13%
$ 21,738 $ 470
Dec 6, 2024 $ 0.018
+6.21%
$ 18,001 $ 68
Dec 5, 2024 $ 0.0174
-1.51%
$ 17,448 $ 168
Dec 4, 2024 $ 0.0175
+0.00%
$ -- $ 754
Dec 3, 2024 $ 0.0166
+21.73%
$ 16,640 $ 748
Dec 2, 2024 $ 0.0136
+0.26%
$ 13,593 $ 94
Dec 1, 2024 $ 0.0138
+0.14%
$ 13,763 $ 26
Nov 30, 2024 $ 0.0138
+9.76%
$ 13,829 $ 377
Nov 29, 2024 $ 0.0126
-1.24%
$ 12,585 $ 19
Nov 28, 2024 $ 0.0128
-0.10%
$ 12,697 $ 7
Nov 27, 2024 $ 0.0124
+4.72%
$ 12,219 $ 16
Nov 26, 2024 $ 0.0118
-4.68%
$ 11,811 $ 19
Nov 25, 2024 $ 0.0125
-5.80%
$ 12,467 $ 47
Nov 24, 2024 $ 0.0131
+3.90%
$ 13,120 $ 103
Nov 23, 2024 $ 0.0126
+3.23%
$ 12,620 $ 65
Nov 22, 2024 $ 0.0123
+1.62%
$ 12,042 $ 84
Nov 21, 2024 $ 0.0118
+1.38%
$ 11,840 $ 3
Nov 20, 2024 $ 0.0117
+1.57%
$ 11,598 $ 14
Nov 19, 2024 $ 0.0117
-1.19%
$ 11,667 $ 15
Nov 17, 2024 $ 0.0117
+0.59%
$ 11,683 $ 75
Nov 16, 2024 $ 0.0113
+0.70%
$ 11,265 $ 85
Nov 15, 2024 $ 0.0112
-1.23%
$ 11,194 $ 14
Nov 14, 2024 $ 0.0113
+1.40%
$ 11,291 $ 15
Nov 13, 2024 $ 0.0112
+0.16%
$ 11,211 $ 5
Nov 12, 2024 $ 0.0112
-3.93%
$ 11,245 $ 68
Nov 11, 2024 $ 0.0116
+3.92%
$ 11,611 $ 1
Nov 10, 2024 $ 0.0106
+0.12%
$ 10,566 $ 114
Nov 9, 2024 $ 0.0106
+5.16%
$ 10,594 $ 11
Nov 8, 2024 $ 0.0101
+1.95%
$ 10,072 $ 16
Nov 7, 2024 $ 0.00982
+3.58%
$ 9,824 $ 78
Nov 3, 2024 $ 0.00907
-5.59%
$ 9,071 $ 10
Nov 2, 2024 $ 0.00956
+10.25%
$ 9,563 $ 75
Nov 1, 2024 $ 0.0089
+1.18%
$ 8,900 $ 90
Oct 31, 2024 $ 0.00885
-5.43%
$ 8,849 $ 77
Oct 30, 2024 $ 0.00876
+1.03%
$ 8,758 $ 190
Oct 29, 2024 $ 0.00877
+7.45%
$ 8,774 $ 12
Oct 28, 2024 $ 0.00836
-0.32%
$ 8,357 $ 36
Download